AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:52:37 | - | 12,220 |
17.09.24 22:49:37 | - | 12,220 |
17.09.24 22:46:36 | - | 12,220 |
17.09.24 22:43:36 | - | 12,220 |
17.09.24 22:40:36 | - | 12,220 |
17.09.24 22:37:36 | - | 12,220 |
17.09.24 22:34:35 | - | 12,220 |
17.09.24 22:31:35 | - | 12,220 |
17.09.24 22:28:35 | - | 12,220 |
17.09.24 22:25:35 | - | 12,220 |
17.09.24 22:22:34 | - | 12,220 |
17.09.24 22:19:34 | - | 12,220 |
17.09.24 22:16:34 | - | 12,220 |
17.09.24 22:13:34 | - | 12,220 |
17.09.24 22:10:34 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:07:33 | - | 12,220 |
17.09.24 22:04:33 | - | 12,220 |
17.09.24 22:01:33 | - | 12,220 |
17.09.24 21:58:33 | - | 12,220 |
17.09.24 21:58:01 | - | 12,240 |
17.09.24 21:56:03 | - | 12,260 |
17.09.24 21:55:12 | - | 12,240 |
17.09.24 21:52:12 | - | 12,240 |
17.09.24 21:50:36 | - | 12,240 |
17.09.24 21:49:04 | - | 12,240 |
17.09.24 21:46:13 | - | 12,240 |
17.09.24 21:44:21 | - | 12,320 |
17.09.24 21:41:21 | - | 12,320 |
17.09.24 21:40:15 | - | 12,340 |
17.09.24 21:38:46 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:14 | - | 12,340 |
17.09.24 21:35:14 | - | 12,340 |
17.09.24 21:32:36 | - | 12,320 |
17.09.24 21:29:36 | - | 12,320 |
17.09.24 21:26:36 | - | 12,320 |
17.09.24 21:26:08 | - | 12,340 |
17.09.24 21:23:07 | - | 12,340 |
17.09.24 21:21:36 | - | 12,320 |
17.09.24 21:18:36 | - | 12,320 |
17.09.24 21:15:35 | - | 12,320 |
17.09.24 21:12:35 | - | 12,320 |
17.09.24 21:09:35 | - | 12,320 |
17.09.24 21:08:05 | - | 12,340 |
17.09.24 21:05:04 | - | 12,340 |
17.09.24 21:02:09 | - | 12,320 |