AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:46 | - | 12,320 |
17.09.24 18:26:43 | - | 12,340 |
17.09.24 18:24:39 | - | 12,320 |
17.09.24 18:23:03 | - | 12,340 |
17.09.24 18:20:23 | - | 12,320 |
17.09.24 18:17:23 | - | 12,320 |
17.09.24 18:14:22 | - | 12,320 |
17.09.24 18:11:22 | - | 12,320 |
17.09.24 18:08:21 | - | 12,320 |
17.09.24 18:08:17 | - | 12,300 |
17.09.24 18:05:17 | - | 12,300 |
17.09.24 18:02:16 | - | 12,300 |
17.09.24 17:59:16 | - | 12,300 |
17.09.24 17:56:16 | - | 12,300 |
17.09.24 17:53:16 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:16 | - | 12,300 |
17.09.24 17:47:15 | - | 12,300 |
17.09.24 17:44:16 | - | 12,300 |
17.09.24 17:43:46 | - | 12,300 |
17.09.24 17:43:32 | - | 12,300 |
17.09.24 17:40:32 | - | 12,300 |
17.09.24 17:39:55 | - | 12,300 |
17.09.24 17:37:49 | - | 12,300 |
17.09.24 17:36:49 | - | 12,300 |
17.09.24 17:36:39 | - | 12,300 |
17.09.24 17:36:39 | - | 12,260 |
17.09.24 17:36:02 | - | 12,240 |
17.09.24 17:36:01 | - | 12,240 |
17.09.24 17:34:50 | - | 12,240 |
17.09.24 17:33:50 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:00 | - | 12,300 |
17.09.24 17:30:46 | - | 12,320 |
17.09.24 17:27:46 | - | 12,320 |
17.09.24 17:24:46 | - | 12,320 |
17.09.24 17:21:46 | - | 12,320 |
17.09.24 17:18:45 | - | 12,320 |
17.09.24 17:17:34 | - | 12,320 |
17.09.24 17:16:13 | - | 12,320 |
17.09.24 17:16:05 | - | 12,320 |
17.09.24 17:16:03 | - | 12,320 |
17.09.24 17:14:32 | - | 12,340 |
17.09.24 17:11:32 | - | 12,340 |
17.09.24 17:08:31 | - | 12,340 |
17.09.24 17:05:31 | - | 12,340 |
17.09.24 17:02:31 | - | 12,340 |