AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:49 | - | 12,300 |
17.09.24 17:36:39 | - | 12,300 |
17.09.24 17:36:39 | - | 12,260 |
17.09.24 17:36:02 | - | 12,240 |
17.09.24 17:36:01 | - | 12,240 |
17.09.24 17:34:50 | - | 12,240 |
17.09.24 17:33:50 | - | 12,300 |
17.09.24 17:31:00 | - | 12,300 |
17.09.24 17:30:46 | - | 12,320 |
17.09.24 17:27:46 | - | 12,320 |
17.09.24 17:24:46 | - | 12,320 |
17.09.24 17:21:46 | - | 12,320 |
17.09.24 17:18:45 | - | 12,320 |
17.09.24 17:17:34 | - | 12,320 |
17.09.24 17:16:13 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:05 | - | 12,320 |
17.09.24 17:16:03 | - | 12,320 |
17.09.24 17:14:32 | - | 12,340 |
17.09.24 17:11:32 | - | 12,340 |
17.09.24 17:08:31 | - | 12,340 |
17.09.24 17:05:31 | - | 12,340 |
17.09.24 17:02:31 | - | 12,340 |
17.09.24 16:59:36 | - | 12,320 |
17.09.24 16:58:32 | - | 12,340 |
17.09.24 16:55:40 | - | 12,360 |
17.09.24 16:52:39 | - | 12,360 |
17.09.24 16:49:39 | - | 12,360 |
17.09.24 16:46:39 | - | 12,360 |
17.09.24 16:43:39 | - | 12,360 |
17.09.24 16:40:39 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:39 | - | 12,360 |
17.09.24 16:34:39 | - | 12,360 |
17.09.24 16:31:39 | - | 12,360 |
17.09.24 16:28:38 | - | 12,360 |
17.09.24 16:25:38 | - | 12,360 |
17.09.24 16:22:38 | - | 12,360 |
17.09.24 16:19:38 | - | 12,360 |
17.09.24 16:16:38 | - | 12,360 |
17.09.24 16:13:38 | - | 12,360 |
17.09.24 16:10:38 | - | 12,360 |
17.09.24 16:07:38 | - | 12,360 |
17.09.24 16:04:37 | - | 12,360 |
17.09.24 16:01:37 | - | 12,360 |
17.09.24 15:58:37 | - | 12,360 |
17.09.24 15:56:04 | - | 12,340 |