AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:25 | - | 12,320 |
25.09.24 14:14:25 | - | 12,320 |
25.09.24 14:11:25 | - | 12,320 |
25.09.24 14:10:20 | - | 12,360 |
25.09.24 14:07:47 | - | 12,320 |
25.09.24 14:04:47 | - | 12,320 |
25.09.24 14:01:47 | - | 12,320 |
25.09.24 13:58:47 | - | 12,320 |
25.09.24 13:55:46 | - | 12,320 |
25.09.24 13:53:25 | - | 12,320 |
25.09.24 13:52:44 | - | 12,380 |
25.09.24 13:49:43 | - | 12,380 |
25.09.24 13:46:48 | - | 12,360 |
25.09.24 13:43:47 | - | 12,360 |
25.09.24 13:40:47 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:47 | - | 12,360 |
25.09.24 13:34:46 | - | 12,360 |
25.09.24 13:34:28 | - | 12,340 |
25.09.24 13:31:28 | - | 12,340 |
25.09.24 13:28:28 | - | 12,340 |
25.09.24 13:25:28 | - | 12,340 |
25.09.24 13:22:27 | - | 12,340 |
25.09.24 13:20:19 | - | 12,340 |
25.09.24 13:20:17 | - | 12,340 |
25.09.24 13:17:16 | - | 12,340 |
25.09.24 13:17:16 | - | 12,300 |
25.09.24 13:15:01 | - | 12,180 |
25.09.24 13:15:00 | - | 12,320 |
25.09.24 13:12:00 | - | 12,360 |
25.09.24 13:09:00 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:45 | - | 12,380 |
25.09.24 13:07:43 | - | 12,320 |
25.09.24 13:07:42 | - | 12,380 |
25.09.24 13:07:14 | - | 12,340 |
25.09.24 13:06:58 | - | 12,320 |
25.09.24 13:06:46 | - | 12,320 |
25.09.24 13:04:49 | - | 12,300 |
25.09.24 13:01:49 | - | 12,300 |
25.09.24 12:58:49 | - | 12,300 |
25.09.24 12:55:48 | - | 12,300 |
25.09.24 12:52:48 | - | 12,300 |
25.09.24 12:49:48 | - | 12,300 |
25.09.24 12:46:48 | - | 12,300 |
25.09.24 12:43:47 | - | 12,300 |
25.09.24 12:40:47 | - | 12,300 |