AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:10 | - | 12,280 |
25.09.24 15:24:14 | - | 12,280 |
25.09.24 15:23:33 | - | 12,340 |
25.09.24 15:20:33 | - | 12,340 |
25.09.24 15:20:32 | - | 12,280 |
25.09.24 15:18:23 | - | 12,260 |
25.09.24 15:15:23 | - | 12,260 |
25.09.24 15:12:22 | - | 12,260 |
25.09.24 15:11:00 | - | 12,240 |
25.09.24 15:08:00 | - | 12,240 |
25.09.24 15:05:59 | - | 12,240 |
25.09.24 15:05:58 | - | 12,240 |
25.09.24 15:05:57 | - | 12,240 |
25.09.24 15:05:56 | - | 12,240 |
25.09.24 15:05:54 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:25 | - | 12,300 |
25.09.24 15:05:24 | - | 12,240 |
25.09.24 15:05:17 | - | 12,200 |
25.09.24 15:04:15 | - | 12,200 |
25.09.24 15:01:15 | - | 12,200 |
25.09.24 14:58:15 | - | 12,200 |
25.09.24 14:55:15 | - | 12,200 |
25.09.24 14:52:14 | - | 12,200 |
25.09.24 14:49:14 | - | 12,200 |
25.09.24 14:47:18 | - | 12,220 |
25.09.24 14:44:48 | - | 12,260 |
25.09.24 14:41:48 | - | 12,260 |
25.09.24 14:38:48 | - | 12,260 |
25.09.24 14:35:48 | - | 12,260 |
25.09.24 14:35:44 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:43 | - | 12,260 |
25.09.24 14:35:43 | - | 12,280 |
25.09.24 14:35:02 | - | 12,300 |
25.09.24 14:32:02 | - | 12,300 |
25.09.24 14:30:30 | - | 12,320 |
25.09.24 14:27:29 | - | 12,320 |
25.09.24 14:24:29 | - | 12,320 |
25.09.24 14:21:29 | - | 12,320 |
25.09.24 14:20:26 | - | 12,320 |
25.09.24 14:17:25 | - | 12,320 |
25.09.24 14:14:25 | - | 12,320 |
25.09.24 14:11:25 | - | 12,320 |
25.09.24 14:10:20 | - | 12,360 |
25.09.24 14:07:47 | - | 12,320 |
25.09.24 14:04:47 | - | 12,320 |