AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:41 | - | 12,320 |
25.09.24 16:36:27 | - | 12,360 |
25.09.24 16:35:37 | - | 12,320 |
25.09.24 16:35:36 | - | 12,320 |
25.09.24 16:35:36 | - | 12,320 |
25.09.24 16:35:02 | - | 12,300 |
25.09.24 16:32:02 | - | 12,300 |
25.09.24 16:29:01 | - | 12,300 |
25.09.24 16:26:13 | - | 12,280 |
25.09.24 16:23:19 | - | 12,300 |
25.09.24 16:21:33 | - | 12,280 |
25.09.24 16:18:32 | - | 12,280 |
25.09.24 16:18:28 | - | 12,280 |
25.09.24 16:18:11 | - | 12,260 |
25.09.24 16:15:10 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:10 | - | 12,240 |
25.09.24 16:11:42 | - | 12,260 |
25.09.24 16:10:18 | - | 12,240 |
25.09.24 16:07:17 | - | 12,240 |
25.09.24 16:04:17 | - | 12,240 |
25.09.24 16:01:17 | - | 12,240 |
25.09.24 15:58:17 | - | 12,240 |
25.09.24 15:55:54 | - | 12,280 |
25.09.24 15:52:54 | - | 12,280 |
25.09.24 15:49:54 | - | 12,280 |
25.09.24 15:46:54 | - | 12,280 |
25.09.24 15:46:18 | - | 12,340 |
25.09.24 15:46:17 | - | 12,340 |
25.09.24 15:46:16 | - | 12,340 |
25.09.24 15:46:00 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:59 | - | 12,280 |
25.09.24 15:42:07 | - | 12,280 |
25.09.24 15:39:07 | - | 12,280 |
25.09.24 15:36:07 | - | 12,280 |
25.09.24 15:33:07 | - | 12,280 |
25.09.24 15:30:06 | - | 12,280 |
25.09.24 15:28:10 | - | 12,280 |
25.09.24 15:25:10 | - | 12,280 |
25.09.24 15:24:14 | - | 12,280 |
25.09.24 15:23:33 | - | 12,340 |
25.09.24 15:20:33 | - | 12,340 |
25.09.24 15:20:32 | - | 12,280 |
25.09.24 15:18:23 | - | 12,260 |
25.09.24 15:15:23 | - | 12,260 |
25.09.24 15:12:22 | - | 12,260 |