AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:34 | - | 12,180 |
25.09.24 18:10:34 | - | 12,180 |
25.09.24 18:07:33 | - | 12,180 |
25.09.24 18:04:33 | - | 12,180 |
25.09.24 18:01:33 | - | 12,180 |
25.09.24 17:58:33 | - | 12,180 |
25.09.24 17:55:32 | - | 12,180 |
25.09.24 17:52:32 | - | 12,180 |
25.09.24 17:49:32 | - | 12,180 |
25.09.24 17:46:32 | - | 12,180 |
25.09.24 17:43:31 | - | 12,180 |
25.09.24 17:43:30 | - | 12,180 |
25.09.24 17:41:11 | - | 12,180 |
25.09.24 17:39:23 | - | 12,160 |
25.09.24 17:36:22 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:22 | - | 12,160 |
25.09.24 17:34:50 | - | 12,140 |
25.09.24 17:34:36 | - | 12,220 |
25.09.24 17:34:27 | - | 12,200 |
25.09.24 17:31:52 | - | 12,220 |
25.09.24 17:29:51 | - | 12,200 |
25.09.24 17:28:30 | - | 12,240 |
25.09.24 17:27:31 | - | 12,220 |
25.09.24 17:24:31 | - | 12,220 |
25.09.24 17:24:30 | - | 12,220 |
25.09.24 17:23:30 | - | 12,220 |
25.09.24 17:23:00 | - | 12,220 |
25.09.24 17:22:30 | - | 12,320 |
25.09.24 17:22:02 | - | 12,320 |
25.09.24 17:21:41 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:05 | - | 12,360 |
25.09.24 17:17:51 | - | 12,380 |
25.09.24 17:15:11 | - | 12,360 |
25.09.24 17:13:40 | - | 12,380 |
25.09.24 17:12:35 | - | 12,360 |
25.09.24 17:09:35 | - | 12,360 |
25.09.24 17:08:52 | - | 12,380 |
25.09.24 17:08:50 | - | 12,360 |
25.09.24 17:05:49 | - | 12,360 |
25.09.24 17:03:45 | - | 12,380 |
25.09.24 17:01:19 | - | 12,360 |
25.09.24 16:58:18 | - | 12,360 |
25.09.24 16:55:46 | - | 12,380 |
25.09.24 16:52:45 | - | 12,380 |
25.09.24 16:50:12 | - | 12,360 |