AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:47 | - | 12,300 |
25.09.24 12:34:47 | - | 12,300 |
25.09.24 12:31:46 | - | 12,300 |
25.09.24 12:28:46 | - | 12,300 |
25.09.24 12:28:45 | - | 12,320 |
25.09.24 12:27:42 | - | 12,380 |
25.09.24 12:24:41 | - | 12,380 |
25.09.24 12:21:41 | - | 12,380 |
25.09.24 12:20:28 | - | 12,360 |
25.09.24 12:17:27 | - | 12,360 |
25.09.24 12:15:19 | - | 12,340 |
25.09.24 12:12:19 | - | 12,340 |
25.09.24 12:09:19 | - | 12,340 |
25.09.24 12:06:18 | - | 12,340 |
25.09.24 12:06:17 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:37 | - | 12,320 |
25.09.24 12:01:37 | - | 12,320 |
25.09.24 11:58:37 | - | 12,320 |
25.09.24 11:55:36 | - | 12,320 |
25.09.24 11:54:49 | - | 12,320 |
25.09.24 11:54:23 | - | 12,300 |
25.09.24 11:51:23 | - | 12,300 |
25.09.24 11:48:26 | - | 12,320 |
25.09.24 11:46:47 | - | 12,300 |
25.09.24 11:45:01 | - | 12,400 |
25.09.24 11:42:01 | - | 12,400 |
25.09.24 11:39:00 | - | 12,400 |
25.09.24 11:37:16 | - | 12,400 |
25.09.24 11:34:15 | - | 12,400 |
25.09.24 11:31:15 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:15 | - | 12,400 |
25.09.24 11:25:15 | - | 12,400 |
25.09.24 11:25:14 | - | 12,400 |
25.09.24 11:24:52 | - | 12,340 |
25.09.24 11:24:49 | - | 12,340 |
25.09.24 11:24:47 | - | 12,400 |
25.09.24 11:24:05 | - | 12,400 |
25.09.24 11:21:05 | - | 12,400 |
25.09.24 11:18:05 | - | 12,400 |
25.09.24 11:15:04 | - | 12,400 |
25.09.24 11:12:45 | - | 12,420 |
25.09.24 11:09:44 | - | 12,420 |
25.09.24 11:06:44 | - | 12,420 |
25.09.24 11:03:44 | - | 12,420 |
25.09.24 11:02:59 | - | 12,420 |