AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:59 | - | 12,420 |
25.09.24 10:59:58 | - | 12,420 |
25.09.24 10:59:16 | - | 12,420 |
25.09.24 10:57:27 | - | 12,420 |
25.09.24 10:54:26 | - | 12,420 |
25.09.24 10:54:16 | - | 12,440 |
25.09.24 10:54:04 | - | 12,440 |
25.09.24 10:51:04 | - | 12,440 |
25.09.24 10:48:03 | - | 12,440 |
25.09.24 10:45:03 | - | 12,440 |
25.09.24 10:42:03 | - | 12,440 |
25.09.24 10:39:03 | - | 12,440 |
25.09.24 10:36:03 | - | 12,440 |
25.09.24 10:33:02 | - | 12,440 |
25.09.24 10:33:01 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:56 | - | 12,400 |
25.09.24 10:31:53 | - | 12,440 |
25.09.24 10:28:52 | - | 12,440 |
25.09.24 10:28:50 | - | 12,420 |
25.09.24 10:25:49 | - | 12,420 |
25.09.24 10:22:49 | - | 12,420 |
25.09.24 10:19:49 | - | 12,420 |
25.09.24 10:16:49 | - | 12,420 |
25.09.24 10:13:49 | - | 12,420 |
25.09.24 10:10:48 | - | 12,420 |
25.09.24 10:07:48 | - | 12,420 |
25.09.24 10:04:48 | - | 12,420 |
25.09.24 10:01:48 | - | 12,420 |
25.09.24 09:58:48 | - | 12,420 |
25.09.24 09:55:47 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:47 | - | 12,420 |
25.09.24 09:49:47 | - | 12,420 |
25.09.24 09:46:47 | - | 12,420 |
25.09.24 09:43:46 | - | 12,420 |
25.09.24 09:42:31 | - | 12,320 |
25.09.24 09:39:31 | - | 12,320 |
25.09.24 09:36:31 | - | 12,320 |
25.09.24 09:34:13 | - | 12,320 |
25.09.24 09:31:48 | - | 12,320 |
25.09.24 09:28:48 | - | 12,320 |
25.09.24 09:25:47 | - | 12,320 |
25.09.24 09:22:47 | - | 12,320 |
25.09.24 09:19:47 | - | 12,320 |
25.09.24 09:16:47 | - | 12,320 |
25.09.24 09:15:34 | - | 12,320 |