AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:53 | - | 11,740 |
26.09.24 16:37:51 | - | 11,740 |
26.09.24 16:37:49 | - | 11,780 |
26.09.24 16:37:17 | - | 11,800 |
26.09.24 16:37:16 | - | 11,800 |
26.09.24 16:37:13 | - | 11,780 |
26.09.24 16:37:03 | - | 11,820 |
26.09.24 16:34:03 | - | 11,820 |
26.09.24 16:31:02 | - | 11,820 |
26.09.24 16:28:02 | - | 11,820 |
26.09.24 16:25:08 | - | 11,820 |
26.09.24 16:23:26 | - | 11,820 |
26.09.24 16:21:10 | - | 11,820 |
26.09.24 16:18:09 | - | 11,820 |
26.09.24 16:18:09 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:07 | - | 11,800 |
26.09.24 16:15:41 | - | 11,900 |
26.09.24 16:12:40 | - | 11,900 |
26.09.24 16:10:22 | - | 11,900 |
26.09.24 16:10:13 | - | 11,900 |
26.09.24 16:09:55 | - | 11,900 |
26.09.24 16:09:53 | - | 11,900 |
26.09.24 16:09:50 | - | 11,900 |
26.09.24 16:09:48 | - | 11,740 |
26.09.24 16:09:46 | - | 11,800 |
26.09.24 16:09:45 | - | 11,800 |
26.09.24 16:09:42 | - | 11,780 |
26.09.24 16:09:42 | - | 11,820 |
26.09.24 16:09:40 | - | 11,800 |
26.09.24 16:09:33 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:31 | - | 11,760 |
26.09.24 16:09:25 | - | 11,800 |
26.09.24 16:09:24 | - | 11,800 |
26.09.24 16:09:20 | - | 11,720 |
26.09.24 16:09:16 | - | 11,720 |
26.09.24 16:09:14 | - | 11,680 |
26.09.24 16:09:09 | - | 11,660 |
26.09.24 16:09:03 | - | 11,640 |
26.09.24 16:09:02 | - | 11,620 |
26.09.24 16:09:00 | - | 11,640 |
26.09.24 16:08:59 | - | 11,600 |
26.09.24 16:08:57 | - | 11,640 |
26.09.24 16:08:56 | - | 11,700 |
26.09.24 16:08:21 | - | 11,940 |
26.09.24 16:05:20 | - | 11,940 |