AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:36 | - | 11,820 |
26.09.24 19:09:36 | - | 11,820 |
26.09.24 19:09:02 | - | 11,860 |
26.09.24 19:06:09 | - | 11,860 |
26.09.24 19:06:09 | - | 11,840 |
26.09.24 19:06:06 | - | 11,820 |
26.09.24 19:06:06 | - | 11,840 |
26.09.24 19:05:54 | - | 11,880 |
26.09.24 19:03:10 | - | 11,880 |
26.09.24 19:00:10 | - | 11,880 |
26.09.24 18:57:10 | - | 11,880 |
26.09.24 18:54:10 | - | 11,880 |
26.09.24 18:51:09 | - | 11,880 |
26.09.24 18:48:09 | - | 11,880 |
26.09.24 18:45:09 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:09 | - | 11,880 |
26.09.24 18:39:08 | - | 11,880 |
26.09.24 18:39:02 | - | 11,820 |
26.09.24 18:36:15 | - | 11,820 |
26.09.24 18:33:15 | - | 11,820 |
26.09.24 18:30:15 | - | 11,820 |
26.09.24 18:29:52 | - | 11,820 |
26.09.24 18:28:04 | - | 11,820 |
26.09.24 18:25:04 | - | 11,820 |
26.09.24 18:22:03 | - | 11,820 |
26.09.24 18:19:03 | - | 11,820 |
26.09.24 18:16:03 | - | 11,820 |
26.09.24 18:13:02 | - | 11,820 |
26.09.24 18:10:02 | - | 11,820 |
26.09.24 18:07:02 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:02 | - | 11,820 |
26.09.24 18:01:01 | - | 11,820 |
26.09.24 17:59:32 | - | 11,840 |
26.09.24 17:56:31 | - | 11,840 |
26.09.24 17:54:23 | - | 11,820 |
26.09.24 17:51:22 | - | 11,820 |
26.09.24 17:51:14 | - | 11,860 |
26.09.24 17:49:17 | - | 11,860 |
26.09.24 17:49:17 | - | 11,820 |
26.09.24 17:49:09 | - | 11,780 |
26.09.24 17:49:09 | - | 11,700 |
26.09.24 17:49:05 | - | 11,600 |
26.09.24 17:46:04 | - | 11,600 |
26.09.24 17:43:04 | - | 11,600 |
26.09.24 17:40:04 | - | 11,600 |