AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:03 | - | 11,820 |
26.09.24 18:16:03 | - | 11,820 |
26.09.24 18:13:02 | - | 11,820 |
26.09.24 18:10:02 | - | 11,820 |
26.09.24 18:07:02 | - | 11,820 |
26.09.24 18:04:02 | - | 11,820 |
26.09.24 18:01:01 | - | 11,820 |
26.09.24 17:59:32 | - | 11,840 |
26.09.24 17:56:31 | - | 11,840 |
26.09.24 17:54:23 | - | 11,820 |
26.09.24 17:51:22 | - | 11,820 |
26.09.24 17:51:14 | - | 11,860 |
26.09.24 17:49:17 | - | 11,860 |
26.09.24 17:49:17 | - | 11,820 |
26.09.24 17:49:09 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:09 | - | 11,700 |
26.09.24 17:49:05 | - | 11,600 |
26.09.24 17:46:04 | - | 11,600 |
26.09.24 17:43:04 | - | 11,600 |
26.09.24 17:40:04 | - | 11,600 |
26.09.24 17:37:04 | - | 11,600 |
26.09.24 17:36:10 | - | 11,620 |
26.09.24 17:36:10 | - | 11,680 |
26.09.24 17:36:10 | - | 11,720 |
26.09.24 17:35:54 | - | 11,780 |
26.09.24 17:35:33 | - | 11,740 |
26.09.24 17:35:32 | - | 11,820 |
26.09.24 17:34:50 | - | 11,920 |
26.09.24 17:34:45 | - | 11,880 |
26.09.24 17:34:31 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:22 | - | 11,860 |
26.09.24 17:34:21 | - | 11,860 |
26.09.24 17:34:17 | - | 11,860 |
26.09.24 17:34:12 | - | 11,860 |
26.09.24 17:34:09 | - | 11,860 |
26.09.24 17:34:00 | - | 11,860 |
26.09.24 17:31:00 | - | 11,860 |
26.09.24 17:30:59 | - | 11,860 |
26.09.24 17:30:05 | - | 11,900 |
26.09.24 17:29:57 | - | 11,900 |
26.09.24 17:28:11 | - | 11,900 |
26.09.24 17:25:11 | - | 11,900 |
26.09.24 17:22:11 | - | 11,900 |
26.09.24 17:19:10 | - | 11,900 |
26.09.24 17:18:15 | - | 11,860 |