AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:23 | - | 11,860 |
26.09.24 17:08:22 | - | 11,860 |
26.09.24 17:05:22 | - | 11,860 |
26.09.24 17:05:15 | - | 11,820 |
26.09.24 17:04:50 | - | 11,740 |
26.09.24 17:04:48 | - | 11,740 |
26.09.24 17:02:57 | - | 11,840 |
26.09.24 16:59:57 | - | 11,840 |
26.09.24 16:56:57 | - | 11,840 |
26.09.24 16:53:57 | - | 11,840 |
26.09.24 16:50:57 | - | 11,840 |
26.09.24 16:47:57 | - | 11,840 |
26.09.24 16:44:57 | - | 11,840 |
26.09.24 16:41:57 | - | 11,840 |
26.09.24 16:38:56 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:35 | - | 11,860 |
26.09.24 16:38:32 | - | 11,820 |
26.09.24 16:37:54 | - | 11,740 |
26.09.24 16:37:53 | - | 11,740 |
26.09.24 16:37:51 | - | 11,740 |
26.09.24 16:37:49 | - | 11,780 |
26.09.24 16:37:17 | - | 11,800 |
26.09.24 16:37:16 | - | 11,800 |
26.09.24 16:37:13 | - | 11,780 |
26.09.24 16:37:03 | - | 11,820 |
26.09.24 16:34:03 | - | 11,820 |
26.09.24 16:31:02 | - | 11,820 |
26.09.24 16:28:02 | - | 11,820 |
26.09.24 16:25:08 | - | 11,820 |
26.09.24 16:23:26 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:10 | - | 11,820 |
26.09.24 16:18:09 | - | 11,820 |
26.09.24 16:18:09 | - | 11,820 |
26.09.24 16:18:07 | - | 11,800 |
26.09.24 16:15:41 | - | 11,900 |
26.09.24 16:12:40 | - | 11,900 |
26.09.24 16:10:22 | - | 11,900 |
26.09.24 16:10:13 | - | 11,900 |
26.09.24 16:09:55 | - | 11,900 |
26.09.24 16:09:53 | - | 11,900 |
26.09.24 16:09:50 | - | 11,900 |
26.09.24 16:09:48 | - | 11,740 |
26.09.24 16:09:46 | - | 11,800 |
26.09.24 16:09:45 | - | 11,800 |
26.09.24 16:09:42 | - | 11,780 |