AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:11 | - | 11,940 |
26.09.24 16:01:11 | - | 11,940 |
26.09.24 15:58:11 | - | 11,940 |
26.09.24 15:55:11 | - | 11,940 |
26.09.24 15:52:11 | - | 11,940 |
26.09.24 15:49:10 | - | 11,940 |
26.09.24 15:49:08 | - | 11,940 |
26.09.24 15:48:47 | - | 11,960 |
26.09.24 15:48:44 | - | 11,980 |
26.09.24 15:48:42 | - | 11,960 |
26.09.24 15:48:41 | - | 11,980 |
26.09.24 15:48:38 | - | 12,040 |
26.09.24 15:48:37 | - | 12,040 |
26.09.24 15:47:43 | - | 12,040 |
26.09.24 15:44:43 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:43 | - | 12,040 |
26.09.24 15:40:20 | - | 12,020 |
26.09.24 15:40:15 | - | 12,020 |
26.09.24 15:40:07 | - | 12,100 |
26.09.24 15:40:05 | - | 11,940 |
26.09.24 15:40:04 | - | 11,940 |
26.09.24 15:40:03 | - | 11,940 |
26.09.24 15:39:54 | - | 11,960 |
26.09.24 15:39:53 | - | 11,960 |
26.09.24 15:39:53 | - | 11,920 |
26.09.24 15:39:50 | - | 11,820 |
26.09.24 15:38:29 | - | 12,040 |
26.09.24 15:35:29 | - | 12,040 |
26.09.24 15:32:29 | - | 12,040 |
26.09.24 15:29:29 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:28 | - | 12,040 |
26.09.24 15:24:02 | - | 12,020 |
26.09.24 15:24:01 | - | 12,000 |
26.09.24 15:22:22 | - | 12,180 |
26.09.24 15:19:22 | - | 12,180 |
26.09.24 15:16:48 | - | 12,200 |
26.09.24 15:13:48 | - | 12,200 |
26.09.24 15:10:47 | - | 12,200 |
26.09.24 15:07:47 | - | 12,200 |
26.09.24 15:04:47 | - | 12,200 |
26.09.24 15:01:47 | - | 12,200 |
26.09.24 14:58:47 | - | 12,200 |
26.09.24 14:55:47 | - | 12,200 |
26.09.24 14:52:46 | - | 12,200 |
26.09.24 14:49:46 | - | 12,200 |