AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:46 | - | 12,200 |
26.09.24 14:43:46 | - | 12,200 |
26.09.24 14:40:45 | - | 12,200 |
26.09.24 14:37:45 | - | 12,200 |
26.09.24 14:34:45 | - | 12,200 |
26.09.24 14:31:45 | - | 12,200 |
26.09.24 14:28:45 | - | 12,200 |
26.09.24 14:25:44 | - | 12,200 |
26.09.24 14:24:59 | - | 12,200 |
26.09.24 14:24:57 | - | 12,200 |
26.09.24 14:24:56 | - | 12,200 |
26.09.24 14:23:39 | - | 12,220 |
26.09.24 14:20:38 | - | 12,220 |
26.09.24 14:17:38 | - | 12,220 |
26.09.24 14:14:38 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:38 | - | 12,220 |
26.09.24 14:08:37 | - | 12,220 |
26.09.24 14:05:37 | - | 12,220 |
26.09.24 14:02:37 | - | 12,220 |
26.09.24 13:59:37 | - | 12,220 |
26.09.24 13:56:36 | - | 12,220 |
26.09.24 13:53:36 | - | 12,220 |
26.09.24 13:50:36 | - | 12,220 |
26.09.24 13:47:36 | - | 12,220 |
26.09.24 13:44:35 | - | 12,220 |
26.09.24 13:41:35 | - | 12,220 |
26.09.24 13:38:47 | - | 12,200 |
26.09.24 13:37:32 | - | 12,220 |
26.09.24 13:35:24 | - | 12,240 |
26.09.24 13:32:24 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:24 | - | 12,240 |
26.09.24 13:26:24 | - | 12,240 |
26.09.24 13:23:23 | - | 12,240 |
26.09.24 13:20:23 | - | 12,240 |
26.09.24 13:17:23 | - | 12,240 |
26.09.24 13:17:03 | - | 12,140 |
26.09.24 13:15:01 | - | 12,120 |
26.09.24 13:12:05 | - | 12,240 |
26.09.24 13:09:04 | - | 12,240 |
26.09.24 13:06:04 | - | 12,240 |
26.09.24 13:03:04 | - | 12,240 |
26.09.24 13:00:04 | - | 12,240 |
26.09.24 12:57:03 | - | 12,240 |
26.09.24 12:54:03 | - | 12,240 |
26.09.24 12:51:03 | - | 12,240 |