RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:37 | - | 33,320 |
27.09.24 21:46:37 | - | 33,320 |
27.09.24 21:46:36 | - | 33,330 |
27.09.24 21:46:33 | - | 33,320 |
27.09.24 21:46:32 | - | 33,330 |
27.09.24 21:46:20 | - | 33,320 |
27.09.24 21:46:13 | - | 33,330 |
27.09.24 21:46:11 | - | 33,320 |
27.09.24 21:46:05 | - | 33,340 |
27.09.24 21:46:05 | - | 33,340 |
27.09.24 21:46:04 | - | 33,330 |
27.09.24 21:46:02 | - | 33,340 |
27.09.24 21:46:01 | - | 33,320 |
27.09.24 21:45:59 | - | 33,330 |
27.09.24 21:45:58 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:58 | - | 33,350 |
27.09.24 21:45:58 | - | 33,330 |
27.09.24 21:45:57 | - | 33,340 |
27.09.24 21:45:53 | - | 33,350 |
27.09.24 21:45:51 | - | 33,350 |
27.09.24 21:45:50 | - | 33,360 |
27.09.24 21:45:48 | - | 33,360 |
27.09.24 21:45:47 | - | 33,350 |
27.09.24 21:45:46 | - | 33,360 |
27.09.24 21:45:43 | - | 33,340 |
27.09.24 21:45:41 | - | 33,330 |
27.09.24 21:45:41 | - | 33,310 |
27.09.24 21:45:06 | - | 33,330 |
27.09.24 21:45:05 | - | 33,300 |
27.09.24 21:44:59 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:58 | - | 33,310 |
27.09.24 21:44:57 | - | 33,300 |
27.09.24 21:44:57 | - | 33,310 |
27.09.24 21:44:56 | - | 33,300 |
27.09.24 21:44:56 | - | 33,310 |
27.09.24 21:44:55 | - | 33,300 |
27.09.24 21:44:55 | - | 33,310 |
27.09.24 21:44:54 | - | 33,300 |
27.09.24 21:44:52 | - | 33,310 |
27.09.24 21:44:52 | - | 33,290 |
27.09.24 21:44:44 | - | 33,300 |
27.09.24 21:44:40 | - | 33,300 |
27.09.24 21:44:40 | - | 33,290 |
27.09.24 21:44:38 | - | 33,310 |
27.09.24 21:44:38 | - | 33,320 |