RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:04 | - | 33,390 |
27.09.24 21:51:48 | - | 33,360 |
27.09.24 21:51:47 | - | 33,350 |
27.09.24 21:51:46 | - | 33,360 |
27.09.24 21:51:43 | - | 33,350 |
27.09.24 21:51:40 | - | 33,340 |
27.09.24 21:51:40 | - | 33,330 |
27.09.24 21:51:34 | - | 33,340 |
27.09.24 21:51:28 | - | 33,330 |
27.09.24 21:51:13 | - | 33,330 |
27.09.24 21:51:09 | - | 33,320 |
27.09.24 21:51:09 | - | 33,330 |
27.09.24 21:51:08 | - | 33,340 |
27.09.24 21:51:07 | - | 33,320 |
27.09.24 21:51:03 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:02 | - | 33,330 |
27.09.24 21:50:59 | - | 33,350 |
27.09.24 21:50:58 | - | 33,330 |
27.09.24 21:50:56 | - | 33,350 |
27.09.24 21:50:56 | - | 33,340 |
27.09.24 21:50:55 | - | 33,320 |
27.09.24 21:50:54 | - | 33,320 |
27.09.24 21:50:23 | - | 33,320 |
27.09.24 21:50:19 | - | 33,330 |
27.09.24 21:50:18 | - | 33,310 |
27.09.24 21:50:17 | - | 33,310 |
27.09.24 21:50:16 | - | 33,300 |
27.09.24 21:50:11 | - | 33,280 |
27.09.24 21:50:06 | - | 33,290 |
27.09.24 21:50:04 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | - | 33,290 |
27.09.24 21:50:01 | - | 33,240 |
27.09.24 21:49:57 | - | 33,290 |
27.09.24 21:49:56 | - | 33,300 |
27.09.24 21:49:53 | - | 33,240 |
27.09.24 21:49:53 | - | 33,280 |
27.09.24 21:49:53 | - | 33,230 |
27.09.24 21:49:51 | - | 33,290 |
27.09.24 21:49:47 | - | 33,240 |
27.09.24 21:49:45 | - | 33,310 |
27.09.24 21:49:45 | - | 33,280 |
27.09.24 21:49:44 | - | 33,330 |
27.09.24 21:49:44 | - | 33,290 |
27.09.24 21:49:25 | - | 33,340 |
27.09.24 21:49:24 | - | 33,340 |