RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:23:40 | - | 34,840 |
27.09.24 22:23:31 | - | 34,840 |
27.09.24 22:23:29 | - | 34,840 |
27.09.24 22:23:24 | - | 34,840 |
27.09.24 22:23:22 | - | 34,840 |
27.09.24 22:23:21 | - | 34,800 |
27.09.24 22:23:19 | - | 34,750 |
27.09.24 22:23:17 | - | 34,830 |
27.09.24 22:23:15 | - | 34,840 |
27.09.24 22:23:12 | - | 34,920 |
27.09.24 22:23:09 | - | 34,910 |
27.09.24 22:23:07 | - | 34,860 |
27.09.24 22:23:00 | - | 34,780 |
27.09.24 22:23:00 | - | 34,780 |
27.09.24 22:22:58 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:22:56 | - | 34,780 |
27.09.24 22:22:48 | - | 33,070 |
27.09.24 22:19:48 | - | 33,070 |
27.09.24 22:19:47 | - | 34,400 |
27.09.24 22:19:46 | - | 33,070 |
27.09.24 22:19:45 | - | 34,400 |
27.09.24 22:19:44 | - | 33,070 |
27.09.24 22:19:43 | - | 34,400 |
27.09.24 22:19:41 | - | 33,070 |
27.09.24 22:19:38 | - | 34,670 |
27.09.24 22:19:37 | - | 34,790 |
27.09.24 22:19:20 | - | 34,790 |
27.09.24 22:17:23 | - | 33,070 |
27.09.24 22:17:21 | - | 34,400 |
27.09.24 22:16:24 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:16:21 | - | 34,020 |
27.09.24 22:15:13 | - | 33,070 |
27.09.24 22:12:13 | - | 33,070 |
27.09.24 22:09:13 | - | 33,070 |
27.09.24 22:06:12 | - | 33,070 |
27.09.24 22:03:12 | - | 33,070 |
27.09.24 22:00:12 | - | 33,070 |
27.09.24 22:00:03 | - | 33,370 |
27.09.24 21:59:53 | - | 33,360 |
27.09.24 21:59:50 | - | 33,380 |
27.09.24 21:59:45 | - | 33,440 |
27.09.24 21:59:33 | - | 33,440 |
27.09.24 21:59:28 | - | 33,430 |
27.09.24 21:59:26 | - | 33,450 |
27.09.24 21:59:26 | - | 33,430 |