RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:30:23 | - | 35,050 |
27.09.24 22:30:22 | - | 34,920 |
27.09.24 22:30:18 | - | 34,890 |
27.09.24 22:30:12 | - | 34,890 |
27.09.24 22:30:12 | - | 34,880 |
27.09.24 22:30:10 | - | 34,890 |
27.09.24 22:29:52 | - | 34,880 |
27.09.24 22:29:51 | - | 34,910 |
27.09.24 22:29:38 | - | 34,880 |
27.09.24 22:29:35 | - | 34,840 |
27.09.24 22:29:03 | - | 34,840 |
27.09.24 22:28:58 | - | 34,840 |
27.09.24 22:28:46 | - | 34,840 |
27.09.24 22:28:41 | - | 34,840 |
27.09.24 22:28:40 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:28:36 | - | 34,880 |
27.09.24 22:28:32 | - | 34,880 |
27.09.24 22:28:30 | - | 34,880 |
27.09.24 22:27:52 | - | 34,880 |
27.09.24 22:27:50 | - | 34,890 |
27.09.24 22:27:48 | - | 34,880 |
27.09.24 22:27:40 | - | 34,880 |
27.09.24 22:27:29 | - | 34,880 |
27.09.24 22:27:26 | - | 34,880 |
27.09.24 22:27:23 | - | 34,880 |
27.09.24 22:27:22 | - | 34,880 |
27.09.24 22:27:19 | - | 34,880 |
27.09.24 22:27:18 | - | 34,880 |
27.09.24 22:27:17 | - | 34,880 |
27.09.24 22:27:14 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:26:31 | - | 34,880 |
27.09.24 22:26:27 | - | 34,880 |
27.09.24 22:25:43 | - | 34,880 |
27.09.24 22:25:38 | - | 34,890 |
27.09.24 22:25:36 | - | 34,890 |
27.09.24 22:25:31 | - | 34,880 |
27.09.24 22:25:27 | - | 34,890 |
27.09.24 22:25:23 | - | 34,840 |
27.09.24 22:25:17 | - | 34,840 |
27.09.24 22:25:15 | - | 34,790 |
27.09.24 22:25:10 | - | 34,780 |
27.09.24 22:25:09 | - | 34,840 |
27.09.24 22:25:08 | - | 34,850 |
27.09.24 22:25:07 | - | 34,940 |
27.09.24 22:25:06 | - | 34,880 |