RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | - | 33,450 |
27.09.24 21:59:25 | - | 33,430 |
27.09.24 21:59:23 | - | 33,440 |
27.09.24 21:59:06 | - | 33,450 |
27.09.24 21:59:03 | - | 33,440 |
27.09.24 21:58:58 | - | 33,440 |
27.09.24 21:58:36 | - | 33,450 |
27.09.24 21:58:36 | - | 33,440 |
27.09.24 21:58:25 | - | 33,440 |
27.09.24 21:58:25 | - | 33,430 |
27.09.24 21:58:24 | - | 33,430 |
27.09.24 21:58:20 | - | 33,440 |
27.09.24 21:58:19 | - | 33,440 |
27.09.24 21:58:16 | - | 33,440 |
27.09.24 21:57:50 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:49 | - | 33,440 |
27.09.24 21:57:48 | - | 33,450 |
27.09.24 21:57:46 | - | 33,440 |
27.09.24 21:57:46 | - | 33,440 |
27.09.24 21:57:44 | - | 33,440 |
27.09.24 21:57:43 | - | 33,440 |
27.09.24 21:57:42 | - | 33,440 |
27.09.24 21:57:32 | - | 33,440 |
27.09.24 21:57:32 | - | 33,440 |
27.09.24 21:57:29 | - | 33,450 |
27.09.24 21:57:28 | - | 33,450 |
27.09.24 21:57:28 | - | 33,520 |
27.09.24 21:57:27 | - | 33,450 |
27.09.24 21:57:26 | - | 33,530 |
27.09.24 21:57:13 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | - | 33,450 |
27.09.24 21:56:44 | - | 33,440 |
27.09.24 21:56:43 | - | 33,420 |
27.09.24 21:56:42 | - | 33,430 |
27.09.24 21:56:42 | - | 33,420 |
27.09.24 21:56:34 | - | 33,420 |
27.09.24 21:56:33 | - | 33,440 |
27.09.24 21:56:30 | - | 33,450 |
27.09.24 21:56:30 | - | 33,450 |
27.09.24 21:56:26 | - | 33,440 |
27.09.24 21:56:25 | - | 33,450 |
27.09.24 21:56:24 | - | 33,460 |
27.09.24 21:56:23 | - | 33,420 |
27.09.24 21:56:23 | - | 33,410 |
27.09.24 21:56:22 | - | 33,420 |