RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:45 | - | 33,280 |
27.09.24 21:49:44 | - | 33,330 |
27.09.24 21:49:44 | - | 33,290 |
27.09.24 21:49:25 | - | 33,340 |
27.09.24 21:49:24 | - | 33,340 |
27.09.24 21:49:21 | - | 33,350 |
27.09.24 21:49:19 | - | 33,350 |
27.09.24 21:49:12 | - | 33,350 |
27.09.24 21:49:05 | - | 33,350 |
27.09.24 21:49:01 | - | 33,340 |
27.09.24 21:49:01 | - | 33,330 |
27.09.24 21:48:58 | - | 33,350 |
27.09.24 21:48:53 | - | 33,340 |
27.09.24 21:48:47 | - | 33,350 |
27.09.24 21:48:45 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:38 | - | 33,350 |
27.09.24 21:48:32 | - | 33,360 |
27.09.24 21:48:30 | - | 33,360 |
27.09.24 21:48:27 | - | 33,360 |
27.09.24 21:48:27 | - | 33,340 |
27.09.24 21:48:26 | - | 33,360 |
27.09.24 21:48:26 | - | 33,340 |
27.09.24 21:48:23 | - | 33,360 |
27.09.24 21:48:13 | - | 33,340 |
27.09.24 21:48:02 | - | 33,360 |
27.09.24 21:47:56 | - | 33,350 |
27.09.24 21:47:53 | - | 33,360 |
27.09.24 21:47:44 | - | 33,370 |
27.09.24 21:47:41 | - | 33,360 |
27.09.24 21:47:24 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:24 | - | 33,360 |
27.09.24 21:47:23 | - | 33,320 |
27.09.24 21:47:11 | - | 33,350 |
27.09.24 21:47:06 | - | 33,340 |
27.09.24 21:47:06 | - | 33,320 |
27.09.24 21:47:01 | - | 33,340 |
27.09.24 21:47:01 | - | 33,330 |
27.09.24 21:46:59 | - | 33,340 |
27.09.24 21:46:59 | - | 33,360 |
27.09.24 21:46:44 | - | 33,360 |
27.09.24 21:46:40 | - | 33,340 |
27.09.24 21:46:39 | - | 33,340 |
27.09.24 21:46:38 | - | 33,340 |
27.09.24 21:46:37 | - | 33,320 |
27.09.24 21:46:37 | - | 33,320 |