RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:04 | - | 33,260 |
27.09.24 21:41:57 | - | 33,270 |
27.09.24 21:41:45 | - | 33,280 |
27.09.24 21:41:37 | - | 33,290 |
27.09.24 21:41:36 | - | 33,270 |
27.09.24 21:41:34 | - | 33,290 |
27.09.24 21:41:33 | - | 33,270 |
27.09.24 21:41:31 | - | 33,270 |
27.09.24 21:41:18 | - | 33,270 |
27.09.24 21:41:18 | - | 33,270 |
27.09.24 21:41:17 | - | 33,260 |
27.09.24 21:41:11 | - | 33,260 |
27.09.24 21:40:45 | - | 33,250 |
27.09.24 21:40:31 | - | 33,240 |
27.09.24 21:40:29 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:26 | - | 33,190 |
27.09.24 21:40:26 | - | 33,240 |
27.09.24 21:40:24 | - | 33,320 |
27.09.24 21:40:19 | - | 33,340 |
27.09.24 21:40:13 | - | 33,350 |
27.09.24 21:39:58 | - | 33,320 |
27.09.24 21:39:57 | - | 33,310 |
27.09.24 21:39:56 | - | 33,310 |
27.09.24 21:39:51 | - | 33,320 |
27.09.24 21:39:51 | - | 33,310 |
27.09.24 21:39:47 | - | 33,320 |
27.09.24 21:39:47 | - | 33,310 |
27.09.24 21:39:46 | - | 33,310 |
27.09.24 21:39:42 | - | 33,320 |
27.09.24 21:39:41 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:35 | - | 33,320 |
27.09.24 21:39:30 | - | 33,310 |
27.09.24 21:39:30 | - | 33,320 |
27.09.24 21:39:29 | - | 33,310 |
27.09.24 21:39:28 | - | 33,320 |
27.09.24 21:39:27 | - | 33,330 |
27.09.24 21:39:23 | - | 33,320 |
27.09.24 21:39:18 | - | 33,330 |
27.09.24 21:39:16 | - | 33,330 |
27.09.24 21:39:15 | - | 33,310 |
27.09.24 21:39:05 | - | 33,320 |
27.09.24 21:39:04 | - | 33,340 |
27.09.24 21:39:04 | - | 33,330 |
27.09.24 21:39:03 | - | 33,310 |
27.09.24 21:39:03 | - | 33,340 |