RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:27 | - | 33,330 |
27.09.24 21:39:23 | - | 33,320 |
27.09.24 21:39:18 | - | 33,330 |
27.09.24 21:39:16 | - | 33,330 |
27.09.24 21:39:15 | - | 33,310 |
27.09.24 21:39:05 | - | 33,320 |
27.09.24 21:39:04 | - | 33,340 |
27.09.24 21:39:04 | - | 33,330 |
27.09.24 21:39:03 | - | 33,310 |
27.09.24 21:39:03 | - | 33,340 |
27.09.24 21:39:02 | - | 33,310 |
27.09.24 21:38:56 | - | 33,330 |
27.09.24 21:38:55 | - | 33,310 |
27.09.24 21:38:47 | - | 33,340 |
27.09.24 21:38:47 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:46 | - | 33,310 |
27.09.24 21:38:45 | - | 33,320 |
27.09.24 21:38:45 | - | 33,300 |
27.09.24 21:38:40 | - | 33,320 |
27.09.24 21:38:39 | - | 33,300 |
27.09.24 21:38:37 | - | 33,320 |
27.09.24 21:38:37 | - | 33,300 |
27.09.24 21:38:32 | - | 33,320 |
27.09.24 21:38:32 | - | 33,290 |
27.09.24 21:38:28 | - | 33,310 |
27.09.24 21:38:28 | - | 33,290 |
27.09.24 21:38:21 | - | 33,310 |
27.09.24 21:38:20 | - | 33,330 |
27.09.24 21:38:19 | - | 33,290 |
27.09.24 21:38:18 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:18 | - | 33,290 |
27.09.24 21:38:14 | - | 33,330 |
27.09.24 21:38:14 | - | 33,300 |
27.09.24 21:38:14 | - | 33,300 |
27.09.24 21:38:11 | - | 33,310 |
27.09.24 21:38:10 | - | 33,340 |
27.09.24 21:38:09 | - | 33,310 |
27.09.24 21:37:57 | - | 33,340 |
27.09.24 21:37:57 | - | 33,300 |
27.09.24 21:37:47 | - | 33,330 |
27.09.24 21:37:45 | - | 33,320 |
27.09.24 21:37:35 | - | 33,330 |
27.09.24 21:37:31 | - | 33,320 |
27.09.24 21:37:24 | - | 33,310 |
27.09.24 21:37:23 | - | 33,290 |