RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:19 | - | 33,200 |
27.09.24 21:34:10 | - | 33,200 |
27.09.24 21:34:09 | - | 33,190 |
27.09.24 21:34:06 | - | 33,170 |
27.09.24 21:34:01 | - | 33,160 |
27.09.24 21:33:57 | - | 33,190 |
27.09.24 21:33:57 | - | 33,190 |
27.09.24 21:33:54 | - | 33,210 |
27.09.24 21:33:41 | - | 33,200 |
27.09.24 21:33:38 | - | 33,210 |
27.09.24 21:33:32 | - | 33,200 |
27.09.24 21:33:27 | - | 33,220 |
27.09.24 21:33:19 | - | 33,210 |
27.09.24 21:33:08 | - | 33,220 |
27.09.24 21:33:08 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:42 | - | 33,220 |
27.09.24 21:32:41 | - | 33,210 |
27.09.24 21:32:31 | - | 33,220 |
27.09.24 21:32:27 | - | 33,240 |
27.09.24 21:32:26 | - | 33,210 |
27.09.24 21:32:25 | - | 33,230 |
27.09.24 21:32:25 | - | 33,240 |
27.09.24 21:32:24 | - | 33,240 |
27.09.24 21:32:21 | - | 33,240 |
27.09.24 21:32:10 | - | 33,230 |
27.09.24 21:32:06 | - | 33,240 |
27.09.24 21:32:06 | - | 33,250 |
27.09.24 21:32:05 | - | 33,250 |
27.09.24 21:32:05 | - | 33,230 |
27.09.24 21:31:36 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:18 | - | 33,250 |
27.09.24 21:31:16 | - | 33,260 |
27.09.24 21:31:05 | - | 33,250 |
27.09.24 21:30:07 | - | 33,260 |
27.09.24 21:30:07 | - | 33,240 |
27.09.24 21:30:07 | - | 33,250 |
27.09.24 21:29:50 | - | 33,240 |
27.09.24 21:29:45 | - | 33,250 |
27.09.24 21:29:39 | - | 33,240 |
27.09.24 21:29:37 | - | 33,250 |
27.09.24 21:29:30 | - | 33,240 |
27.09.24 21:29:28 | - | 33,250 |
27.09.24 21:29:21 | - | 33,240 |
27.09.24 21:29:11 | - | 33,260 |
27.09.24 21:29:09 | - | 33,260 |