RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:57 | - | 33,300 |
27.09.24 21:37:47 | - | 33,330 |
27.09.24 21:37:45 | - | 33,320 |
27.09.24 21:37:35 | - | 33,330 |
27.09.24 21:37:31 | - | 33,320 |
27.09.24 21:37:24 | - | 33,310 |
27.09.24 21:37:23 | - | 33,290 |
27.09.24 21:37:23 | - | 33,280 |
27.09.24 21:37:21 | - | 33,300 |
27.09.24 21:37:20 | - | 33,280 |
27.09.24 21:37:03 | - | 33,310 |
27.09.24 21:37:01 | - | 33,300 |
27.09.24 21:37:01 | - | 33,280 |
27.09.24 21:36:59 | - | 33,300 |
27.09.24 21:36:59 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:39 | - | 33,290 |
27.09.24 21:36:37 | - | 33,290 |
27.09.24 21:36:30 | - | 33,290 |
27.09.24 21:36:28 | - | 33,300 |
27.09.24 21:36:27 | - | 33,270 |
27.09.24 21:36:26 | - | 33,300 |
27.09.24 21:36:23 | - | 33,310 |
27.09.24 21:36:22 | - | 33,300 |
27.09.24 21:36:22 | - | 33,300 |
27.09.24 21:36:21 | - | 33,280 |
27.09.24 21:36:14 | - | 33,310 |
27.09.24 21:36:10 | - | 33,210 |
27.09.24 21:36:10 | - | 33,210 |
27.09.24 21:35:56 | - | 33,220 |
27.09.24 21:35:56 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:56 | - | 33,220 |
27.09.24 21:35:52 | - | 33,210 |
27.09.24 21:35:51 | - | 33,220 |
27.09.24 21:35:42 | - | 33,210 |
27.09.24 21:35:27 | - | 33,220 |
27.09.24 21:35:27 | - | 33,210 |
27.09.24 21:34:46 | - | 33,220 |
27.09.24 21:34:44 | - | 33,210 |
27.09.24 21:34:44 | - | 33,210 |
27.09.24 21:34:28 | - | 33,210 |
27.09.24 21:34:21 | - | 33,200 |
27.09.24 21:34:20 | - | 33,200 |
27.09.24 21:34:19 | - | 33,200 |
27.09.24 21:34:10 | - | 33,200 |
27.09.24 21:34:09 | - | 33,190 |