RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:38 | - | 33,260 |
27.09.24 21:27:38 | - | 33,230 |
27.09.24 21:27:37 | - | 33,250 |
27.09.24 21:27:31 | - | 33,250 |
27.09.24 21:27:24 | - | 33,260 |
27.09.24 21:27:20 | - | 33,250 |
27.09.24 21:27:14 | - | 33,220 |
27.09.24 21:27:01 | - | 33,210 |
27.09.24 21:26:59 | - | 33,220 |
27.09.24 21:26:52 | - | 33,210 |
27.09.24 21:26:23 | - | 33,220 |
27.09.24 21:26:22 | - | 33,220 |
27.09.24 21:26:22 | - | 33,210 |
27.09.24 21:26:21 | - | 33,260 |
27.09.24 21:26:20 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:16 | - | 33,250 |
27.09.24 21:26:15 | - | 33,130 |
27.09.24 21:26:15 | - | 33,130 |
27.09.24 21:26:15 | - | 33,130 |
27.09.24 21:26:14 | - | 33,230 |
27.09.24 21:26:14 | - | 33,240 |
27.09.24 21:26:13 | - | 33,140 |
27.09.24 21:25:50 | - | 33,150 |
27.09.24 21:25:49 | - | 33,140 |
27.09.24 21:25:40 | - | 33,150 |
27.09.24 21:25:36 | - | 33,160 |
27.09.24 21:25:35 | - | 33,170 |
27.09.24 21:25:35 | - | 33,140 |
27.09.24 21:25:34 | - | 33,180 |
27.09.24 21:24:42 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:36 | - | 33,170 |
27.09.24 21:24:29 | - | 33,170 |
27.09.24 21:24:23 | - | 33,170 |
27.09.24 21:24:20 | - | 33,160 |
27.09.24 21:24:20 | - | 33,170 |
27.09.24 21:23:47 | - | 33,170 |
27.09.24 21:23:45 | - | 33,180 |
27.09.24 21:23:43 | - | 33,190 |
27.09.24 21:23:42 | - | 33,170 |
27.09.24 21:23:36 | - | 33,190 |
27.09.24 21:23:34 | - | 33,190 |
27.09.24 21:23:33 | - | 33,180 |
27.09.24 21:23:32 | - | 33,190 |
27.09.24 21:23:30 | - | 33,200 |
27.09.24 21:23:30 | - | 33,190 |