RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:26 | - | 33,210 |
27.09.24 21:10:25 | - | 33,190 |
27.09.24 21:10:11 | - | 33,210 |
27.09.24 21:10:00 | - | 33,220 |
27.09.24 21:09:58 | - | 33,200 |
27.09.24 21:09:56 | - | 33,210 |
27.09.24 21:09:56 | - | 33,190 |
27.09.24 21:09:55 | - | 33,200 |
27.09.24 21:09:55 | - | 33,190 |
27.09.24 21:09:25 | - | 33,190 |
27.09.24 21:09:24 | - | 33,180 |
27.09.24 21:09:22 | - | 33,190 |
27.09.24 21:09:22 | - | 33,170 |
27.09.24 21:09:20 | - | 33,180 |
27.09.24 21:09:19 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:18 | - | 33,190 |
27.09.24 21:09:16 | - | 33,190 |
27.09.24 21:09:16 | - | 33,180 |
27.09.24 21:09:11 | - | 33,190 |
27.09.24 21:09:10 | - | 33,180 |
27.09.24 21:08:56 | - | 33,190 |
27.09.24 21:08:52 | - | 33,180 |
27.09.24 21:08:44 | - | 33,170 |
27.09.24 21:08:43 | - | 33,170 |
27.09.24 21:08:39 | - | 33,170 |
27.09.24 21:08:07 | - | 33,180 |
27.09.24 21:08:07 | - | 33,170 |
27.09.24 21:08:06 | - | 33,170 |
27.09.24 21:08:06 | - | 33,180 |
27.09.24 21:08:06 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:00 | - | 33,190 |
27.09.24 21:07:54 | - | 33,190 |
27.09.24 21:07:53 | - | 33,200 |
27.09.24 21:06:52 | - | 33,190 |
27.09.24 21:06:52 | - | 33,170 |
27.09.24 21:06:51 | - | 33,170 |
27.09.24 21:06:51 | - | 33,190 |
27.09.24 21:06:39 | - | 33,200 |
27.09.24 21:06:25 | - | 33,200 |
27.09.24 21:06:13 | - | 33,200 |
27.09.24 21:06:08 | - | 33,210 |
27.09.24 21:06:08 | - | 33,200 |
27.09.24 21:05:53 | - | 33,220 |
27.09.24 21:05:52 | - | 33,210 |
27.09.24 21:05:05 | - | 33,220 |