RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:34 | - | 33,210 |
27.09.24 21:21:34 | - | 33,210 |
27.09.24 21:21:34 | - | 33,220 |
27.09.24 21:21:21 | - | 33,230 |
27.09.24 21:21:16 | - | 33,220 |
27.09.24 21:21:14 | - | 33,200 |
27.09.24 21:21:13 | - | 33,200 |
27.09.24 21:21:10 | - | 33,190 |
27.09.24 21:21:08 | - | 33,210 |
27.09.24 21:21:07 | - | 33,190 |
27.09.24 21:21:06 | - | 33,200 |
27.09.24 21:21:06 | - | 33,190 |
27.09.24 21:21:04 | - | 33,210 |
27.09.24 21:20:26 | - | 33,210 |
27.09.24 21:20:18 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:13 | - | 33,210 |
27.09.24 21:20:05 | - | 33,210 |
27.09.24 21:19:47 | - | 33,220 |
27.09.24 21:19:43 | - | 33,210 |
27.09.24 21:19:14 | - | 33,220 |
27.09.24 21:19:11 | - | 33,230 |
27.09.24 21:18:58 | - | 33,220 |
27.09.24 21:18:54 | - | 33,230 |
27.09.24 21:18:39 | - | 33,220 |
27.09.24 21:18:03 | - | 33,230 |
27.09.24 21:17:57 | - | 33,220 |
27.09.24 21:17:54 | - | 33,230 |
27.09.24 21:17:53 | - | 33,220 |
27.09.24 21:17:28 | - | 33,230 |
27.09.24 21:16:28 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:19 | - | 33,220 |
27.09.24 21:16:16 | - | 33,230 |
27.09.24 21:16:13 | - | 33,220 |
27.09.24 21:16:08 | - | 33,230 |
27.09.24 21:16:05 | - | 33,220 |
27.09.24 21:16:05 | - | 33,220 |
27.09.24 21:15:35 | - | 33,220 |
27.09.24 21:15:17 | - | 33,210 |
27.09.24 21:15:12 | - | 33,210 |
27.09.24 21:14:37 | - | 33,210 |
27.09.24 21:14:36 | - | 33,210 |
27.09.24 21:14:06 | - | 33,210 |
27.09.24 21:14:02 | - | 33,210 |
27.09.24 21:13:41 | - | 33,210 |
27.09.24 21:12:00 | - | 33,220 |