RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:37 | - | 33,150 |
27.09.24 21:03:36 | - | 33,170 |
27.09.24 21:03:35 | - | 33,170 |
27.09.24 21:03:26 | - | 33,170 |
27.09.24 21:03:10 | - | 33,170 |
27.09.24 21:03:07 | - | 33,160 |
27.09.24 21:03:07 | - | 33,160 |
27.09.24 21:03:07 | - | 33,170 |
27.09.24 21:03:05 | - | 33,160 |
27.09.24 21:03:04 | - | 33,160 |
27.09.24 21:02:49 | - | 33,160 |
27.09.24 21:02:49 | - | 33,150 |
27.09.24 21:02:48 | - | 33,160 |
27.09.24 21:02:41 | - | 33,170 |
27.09.24 21:02:41 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:39 | - | 33,160 |
27.09.24 21:02:39 | - | 33,160 |
27.09.24 21:02:38 | - | 33,160 |
27.09.24 21:02:37 | - | 33,190 |
27.09.24 21:02:37 | - | 33,160 |
27.09.24 21:02:36 | - | 33,190 |
27.09.24 21:02:36 | - | 33,190 |
27.09.24 21:01:54 | - | 33,190 |
27.09.24 21:01:53 | - | 33,180 |
27.09.24 21:01:28 | - | 33,190 |
27.09.24 21:01:26 | - | 33,200 |
27.09.24 21:01:18 | - | 33,190 |
27.09.24 21:01:12 | - | 33,200 |
27.09.24 21:01:11 | - | 33,190 |
27.09.24 21:01:06 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:04 | - | 33,190 |
27.09.24 21:01:04 | - | 33,180 |
27.09.24 21:00:56 | - | 33,190 |
27.09.24 21:00:55 | - | 33,180 |
27.09.24 21:00:55 | - | 33,180 |
27.09.24 21:00:54 | - | 33,210 |
27.09.24 21:00:53 | - | 33,190 |
27.09.24 21:00:53 | - | 33,210 |
27.09.24 21:00:52 | - | 33,190 |
27.09.24 21:00:52 | - | 33,190 |
27.09.24 21:00:50 | - | 33,250 |
27.09.24 21:00:49 | - | 33,200 |
27.09.24 21:00:45 | - | 33,250 |
27.09.24 21:00:45 | - | 33,210 |
27.09.24 21:00:45 | - | 33,260 |