RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:05 | - | 33,210 |
27.09.24 21:19:47 | - | 33,220 |
27.09.24 21:19:43 | - | 33,210 |
27.09.24 21:19:14 | - | 33,220 |
27.09.24 21:19:11 | - | 33,230 |
27.09.24 21:18:58 | - | 33,220 |
27.09.24 21:18:54 | - | 33,230 |
27.09.24 21:18:39 | - | 33,220 |
27.09.24 21:18:03 | - | 33,230 |
27.09.24 21:17:57 | - | 33,220 |
27.09.24 21:17:54 | - | 33,230 |
27.09.24 21:17:53 | - | 33,220 |
27.09.24 21:17:28 | - | 33,230 |
27.09.24 21:16:28 | - | 33,230 |
27.09.24 21:16:19 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:16 | - | 33,230 |
27.09.24 21:16:13 | - | 33,220 |
27.09.24 21:16:08 | - | 33,230 |
27.09.24 21:16:05 | - | 33,220 |
27.09.24 21:16:05 | - | 33,220 |
27.09.24 21:15:35 | - | 33,220 |
27.09.24 21:15:17 | - | 33,210 |
27.09.24 21:15:12 | - | 33,210 |
27.09.24 21:14:37 | - | 33,210 |
27.09.24 21:14:36 | - | 33,210 |
27.09.24 21:14:06 | - | 33,210 |
27.09.24 21:14:02 | - | 33,210 |
27.09.24 21:13:41 | - | 33,210 |
27.09.24 21:12:00 | - | 33,220 |
27.09.24 21:11:09 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:09 | - | 33,190 |
27.09.24 21:11:08 | - | 33,190 |
27.09.24 21:11:02 | - | 33,210 |
27.09.24 21:11:01 | - | 33,220 |
27.09.24 21:10:56 | - | 33,210 |
27.09.24 21:10:47 | - | 33,220 |
27.09.24 21:10:43 | - | 33,210 |
27.09.24 21:10:43 | - | 33,210 |
27.09.24 21:10:40 | - | 33,210 |
27.09.24 21:10:40 | - | 33,190 |
27.09.24 21:10:39 | - | 33,210 |
27.09.24 21:10:38 | - | 33,190 |
27.09.24 21:10:28 | - | 33,210 |
27.09.24 21:10:27 | - | 33,190 |
27.09.24 21:10:26 | - | 33,210 |