RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:37 | - | 33,330 |
27.09.24 21:44:36 | - | 33,320 |
27.09.24 21:44:34 | - | 33,290 |
27.09.24 21:44:33 | - | 33,280 |
27.09.24 21:44:32 | - | 33,290 |
27.09.24 21:44:30 | - | 33,300 |
27.09.24 21:44:30 | - | 33,290 |
27.09.24 21:44:26 | - | 33,290 |
27.09.24 21:44:15 | - | 33,300 |
27.09.24 21:44:08 | - | 33,290 |
27.09.24 21:44:07 | - | 33,250 |
27.09.24 21:43:59 | - | 33,260 |
27.09.24 21:43:58 | - | 33,250 |
27.09.24 21:43:58 | - | 33,260 |
27.09.24 21:43:57 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:56 | - | 33,260 |
27.09.24 21:43:49 | - | 33,270 |
27.09.24 21:43:47 | - | 33,270 |
27.09.24 21:43:30 | - | 33,280 |
27.09.24 21:43:30 | - | 33,270 |
27.09.24 21:42:43 | - | 33,280 |
27.09.24 21:42:41 | - | 33,280 |
27.09.24 21:42:22 | - | 33,280 |
27.09.24 21:42:09 | - | 33,270 |
27.09.24 21:42:06 | - | 33,270 |
27.09.24 21:42:05 | - | 33,260 |
27.09.24 21:42:04 | - | 33,270 |
27.09.24 21:42:04 | - | 33,260 |
27.09.24 21:41:57 | - | 33,270 |
27.09.24 21:41:45 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:37 | - | 33,290 |
27.09.24 21:41:36 | - | 33,270 |
27.09.24 21:41:34 | - | 33,290 |
27.09.24 21:41:33 | - | 33,270 |
27.09.24 21:41:31 | - | 33,270 |
27.09.24 21:41:18 | - | 33,270 |
27.09.24 21:41:18 | - | 33,270 |
27.09.24 21:41:17 | - | 33,260 |
27.09.24 21:41:11 | - | 33,260 |
27.09.24 21:40:45 | - | 33,250 |
27.09.24 21:40:31 | - | 33,240 |
27.09.24 21:40:29 | - | 33,230 |
27.09.24 21:40:26 | - | 33,190 |
27.09.24 21:40:26 | - | 33,240 |
27.09.24 21:40:24 | - | 33,320 |