RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:14 | - | 33,360 |
27.09.24 21:54:13 | - | 33,360 |
27.09.24 21:54:09 | - | 33,350 |
27.09.24 21:54:09 | - | 33,350 |
27.09.24 21:54:08 | - | 33,350 |
27.09.24 21:54:07 | - | 33,360 |
27.09.24 21:54:07 | - | 33,360 |
27.09.24 21:54:06 | - | 33,350 |
27.09.24 21:54:05 | - | 33,350 |
27.09.24 21:54:01 | - | 33,350 |
27.09.24 21:54:01 | - | 33,350 |
27.09.24 21:53:50 | - | 33,350 |
27.09.24 21:53:41 | - | 33,340 |
27.09.24 21:53:39 | - | 33,350 |
27.09.24 21:53:35 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:35 | - | 33,360 |
27.09.24 21:53:34 | - | 33,340 |
27.09.24 21:53:33 | - | 33,370 |
27.09.24 21:53:32 | - | 33,370 |
27.09.24 21:53:25 | - | 33,370 |
27.09.24 21:53:13 | - | 33,370 |
27.09.24 21:52:56 | - | 33,380 |
27.09.24 21:52:51 | - | 33,370 |
27.09.24 21:52:37 | - | 33,380 |
27.09.24 21:52:36 | - | 33,360 |
27.09.24 21:52:36 | - | 33,370 |
27.09.24 21:52:35 | - | 33,360 |
27.09.24 21:52:32 | - | 33,380 |
27.09.24 21:52:32 | - | 33,360 |
27.09.24 21:52:28 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:27 | - | 33,360 |
27.09.24 21:52:26 | - | 33,380 |
27.09.24 21:52:25 | - | 33,360 |
27.09.24 21:52:23 | - | 33,360 |
27.09.24 21:52:22 | - | 33,360 |
27.09.24 21:52:21 | - | 33,360 |
27.09.24 21:52:21 | - | 33,360 |
27.09.24 21:52:18 | - | 33,370 |
27.09.24 21:52:17 | - | 33,360 |
27.09.24 21:52:16 | - | 33,380 |
27.09.24 21:52:07 | - | 33,390 |
27.09.24 21:52:07 | - | 33,380 |
27.09.24 21:52:06 | - | 33,380 |
27.09.24 21:52:05 | - | 33,380 |
27.09.24 21:52:05 | - | 33,360 |