RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:21 | - | 33,420 |
27.09.24 21:56:20 | - | 33,410 |
27.09.24 21:56:05 | - | 33,420 |
27.09.24 21:56:03 | - | 33,420 |
27.09.24 21:55:59 | - | 33,430 |
27.09.24 21:55:58 | - | 33,420 |
27.09.24 21:55:48 | - | 33,440 |
27.09.24 21:55:35 | - | 33,430 |
27.09.24 21:55:33 | - | 33,440 |
27.09.24 21:55:30 | - | 33,430 |
27.09.24 21:55:30 | - | 33,390 |
27.09.24 21:55:19 | - | 33,390 |
27.09.24 21:55:15 | - | 33,390 |
27.09.24 21:55:12 | - | 33,390 |
27.09.24 21:55:06 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:06 | - | 33,390 |
27.09.24 21:55:05 | - | 33,340 |
27.09.24 21:55:05 | - | 33,390 |
27.09.24 21:55:04 | - | 33,340 |
27.09.24 21:55:04 | - | 33,410 |
27.09.24 21:55:03 | - | 33,380 |
27.09.24 21:55:02 | - | 33,440 |
27.09.24 21:55:02 | - | 33,390 |
27.09.24 21:54:58 | - | 33,430 |
27.09.24 21:54:57 | - | 33,410 |
27.09.24 21:54:55 | - | 33,430 |
27.09.24 21:54:55 | - | 33,420 |
27.09.24 21:54:54 | - | 33,420 |
27.09.24 21:54:52 | - | 33,410 |
27.09.24 21:54:52 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:44 | - | 33,410 |
27.09.24 21:54:41 | - | 33,400 |
27.09.24 21:54:41 | - | 33,400 |
27.09.24 21:54:40 | - | 33,400 |
27.09.24 21:54:40 | - | 33,390 |
27.09.24 21:54:36 | - | 33,390 |
27.09.24 21:54:30 | - | 33,390 |
27.09.24 21:54:28 | - | 33,400 |
27.09.24 21:54:28 | - | 33,400 |
27.09.24 21:54:27 | - | 33,380 |
27.09.24 21:54:26 | - | 33,380 |
27.09.24 21:54:25 | - | 33,380 |
27.09.24 21:54:22 | - | 33,380 |
27.09.24 21:54:15 | - | 33,370 |
27.09.24 21:54:15 | - | 33,360 |