RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:34:21 | - | 34,890 |
27.09.24 22:34:12 | - | 34,890 |
27.09.24 22:34:10 | - | 34,890 |
27.09.24 22:34:06 | - | 34,890 |
27.09.24 22:34:03 | - | 34,890 |
27.09.24 22:33:49 | - | 34,890 |
27.09.24 22:33:47 | - | 34,890 |
27.09.24 22:33:44 | - | 35,290 |
27.09.24 22:33:41 | - | 35,290 |
27.09.24 22:33:23 | - | 35,290 |
27.09.24 22:33:21 | - | 35,290 |
27.09.24 22:33:19 | - | 35,290 |
27.09.24 22:33:18 | - | 35,290 |
27.09.24 22:33:04 | - | 35,290 |
27.09.24 22:33:03 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:32:37 | - | 35,290 |
27.09.24 22:32:31 | - | 35,300 |
27.09.24 22:32:28 | - | 35,330 |
27.09.24 22:32:27 | - | 35,330 |
27.09.24 22:32:04 | - | 35,290 |
27.09.24 22:32:02 | - | 35,290 |
27.09.24 22:31:52 | - | 35,290 |
27.09.24 22:31:39 | - | 35,290 |
27.09.24 22:31:37 | - | 35,240 |
27.09.24 22:31:28 | - | 35,220 |
27.09.24 22:31:26 | - | 35,200 |
27.09.24 22:31:18 | - | 35,210 |
27.09.24 22:31:16 | - | 35,200 |
27.09.24 22:31:09 | - | 35,150 |
27.09.24 22:31:02 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:30:44 | - | 35,070 |
27.09.24 22:30:33 | - | 35,070 |
27.09.24 22:30:32 | - | 35,060 |
27.09.24 22:30:23 | - | 35,050 |
27.09.24 22:30:22 | - | 34,920 |
27.09.24 22:30:18 | - | 34,890 |
27.09.24 22:30:12 | - | 34,890 |
27.09.24 22:30:12 | - | 34,880 |
27.09.24 22:30:10 | - | 34,890 |
27.09.24 22:29:52 | - | 34,880 |
27.09.24 22:29:51 | - | 34,910 |
27.09.24 22:29:38 | - | 34,880 |
27.09.24 22:29:35 | - | 34,840 |
27.09.24 22:29:03 | - | 34,840 |
27.09.24 22:28:58 | - | 34,840 |