RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:36 | - | 35,460 |
01.10.24 18:41:35 | - | 35,450 |
01.10.24 18:41:35 | - | 35,450 |
01.10.24 18:41:35 | - | 35,460 |
01.10.24 18:41:29 | - | 35,450 |
01.10.24 18:41:27 | - | 35,460 |
01.10.24 18:41:25 | - | 35,450 |
01.10.24 18:41:17 | - | 35,450 |
01.10.24 18:41:17 | - | 35,440 |
01.10.24 18:41:16 | - | 35,370 |
01.10.24 18:41:13 | - | 35,370 |
01.10.24 18:40:55 | - | 35,370 |
01.10.24 18:40:55 | - | 35,360 |
01.10.24 18:40:54 | - | 35,370 |
01.10.24 18:40:37 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:37 | - | 35,350 |
01.10.24 18:40:37 | - | 35,360 |
01.10.24 18:40:36 | - | 35,360 |
01.10.24 18:40:27 | - | 35,360 |
01.10.24 18:40:19 | - | 35,360 |
01.10.24 18:40:19 | - | 35,350 |
01.10.24 18:40:18 | - | 35,350 |
01.10.24 18:40:18 | - | 35,370 |
01.10.24 18:40:16 | - | 35,370 |
01.10.24 18:40:05 | - | 35,350 |
01.10.24 18:40:05 | - | 35,360 |
01.10.24 18:40:04 | - | 35,390 |
01.10.24 18:40:03 | - | 35,390 |
01.10.24 18:40:02 | - | 35,390 |
01.10.24 18:40:02 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:01 | - | 35,390 |
01.10.24 18:39:59 | - | 35,410 |
01.10.24 18:39:58 | - | 35,390 |
01.10.24 18:39:54 | - | 35,400 |
01.10.24 18:39:52 | - | 35,430 |
01.10.24 18:39:51 | - | 35,390 |
01.10.24 18:39:50 | - | 35,430 |
01.10.24 18:39:47 | - | 35,450 |
01.10.24 18:39:45 | - | 35,430 |
01.10.24 18:39:22 | - | 35,440 |
01.10.24 18:39:20 | - | 35,450 |
01.10.24 18:39:14 | - | 35,440 |
01.10.24 18:39:14 | - | 35,430 |
01.10.24 18:39:13 | - | 35,420 |
01.10.24 18:39:09 | - | 35,430 |