RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:04 | - | 35,420 |
01.10.24 18:39:03 | - | 35,430 |
01.10.24 18:39:01 | - | 35,420 |
01.10.24 18:39:00 | - | 35,430 |
01.10.24 18:38:59 | - | 35,420 |
01.10.24 18:38:57 | - | 35,430 |
01.10.24 18:38:54 | - | 35,380 |
01.10.24 18:38:54 | - | 35,390 |
01.10.24 18:38:53 | - | 35,390 |
01.10.24 18:38:52 | - | 35,380 |
01.10.24 18:38:51 | - | 35,380 |
01.10.24 18:38:49 | - | 35,380 |
01.10.24 18:38:49 | - | 35,380 |
01.10.24 18:38:44 | - | 35,390 |
01.10.24 18:38:43 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:41 | - | 35,390 |
01.10.24 18:38:39 | - | 35,380 |
01.10.24 18:38:38 | - | 35,380 |
01.10.24 18:38:38 | - | 35,360 |
01.10.24 18:38:34 | - | 35,370 |
01.10.24 18:38:34 | - | 35,350 |
01.10.24 18:38:33 | - | 35,360 |
01.10.24 18:38:33 | - | 35,350 |
01.10.24 18:38:30 | - | 35,380 |
01.10.24 18:38:27 | - | 35,370 |
01.10.24 18:38:25 | - | 35,370 |
01.10.24 18:38:24 | - | 35,370 |
01.10.24 18:38:23 | - | 35,370 |
01.10.24 18:38:23 | - | 35,340 |
01.10.24 18:38:22 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:15 | - | 35,340 |
01.10.24 18:38:14 | - | 35,330 |
01.10.24 18:38:13 | - | 35,340 |
01.10.24 18:38:11 | - | 35,330 |
01.10.24 18:37:56 | - | 35,340 |
01.10.24 18:37:55 | - | 35,330 |
01.10.24 18:37:54 | - | 35,330 |
01.10.24 18:37:53 | - | 35,340 |
01.10.24 18:37:50 | - | 35,340 |
01.10.24 18:37:27 | - | 35,340 |
01.10.24 18:37:06 | - | 35,370 |
01.10.24 18:36:53 | - | 35,360 |
01.10.24 18:36:53 | - | 35,340 |
01.10.24 18:36:52 | - | 35,320 |
01.10.24 18:36:52 | - | 35,320 |