RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:51 | - | 35,340 |
01.10.24 18:36:50 | - | 35,340 |
01.10.24 18:36:49 | - | 35,320 |
01.10.24 18:36:49 | - | 35,340 |
01.10.24 18:36:45 | - | 35,330 |
01.10.24 18:36:44 | - | 35,340 |
01.10.24 18:36:44 | - | 35,330 |
01.10.24 18:36:43 | - | 35,330 |
01.10.24 18:36:43 | - | 35,310 |
01.10.24 18:36:41 | - | 35,320 |
01.10.24 18:36:41 | - | 35,300 |
01.10.24 18:36:38 | - | 35,320 |
01.10.24 18:36:37 | - | 35,300 |
01.10.24 18:36:36 | - | 35,340 |
01.10.24 18:36:36 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:29 | - | 35,290 |
01.10.24 18:36:28 | - | 35,280 |
01.10.24 18:36:27 | - | 35,290 |
01.10.24 18:36:20 | - | 35,280 |
01.10.24 18:36:12 | - | 35,280 |
01.10.24 18:36:11 | - | 35,270 |
01.10.24 18:35:10 | - | 35,270 |
01.10.24 18:35:08 | - | 35,260 |
01.10.24 18:35:02 | - | 35,250 |
01.10.24 18:35:02 | - | 35,230 |
01.10.24 18:34:56 | - | 35,250 |
01.10.24 18:34:55 | - | 35,240 |
01.10.24 18:34:51 | - | 35,230 |
01.10.24 18:34:50 | - | 35,230 |
01.10.24 18:34:50 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:49 | - | 35,220 |
01.10.24 18:34:47 | - | 35,220 |
01.10.24 18:34:47 | - | 35,210 |
01.10.24 18:34:46 | - | 35,210 |
01.10.24 18:34:44 | - | 35,210 |
01.10.24 18:34:31 | - | 35,220 |
01.10.24 18:34:30 | - | 35,200 |
01.10.24 18:34:26 | - | 35,200 |
01.10.24 18:34:26 | - | 35,210 |
01.10.24 18:34:25 | - | 35,180 |
01.10.24 18:34:19 | - | 35,200 |
01.10.24 18:34:18 | - | 35,190 |
01.10.24 18:34:15 | - | 35,190 |
01.10.24 18:34:07 | - | 35,190 |
01.10.24 18:34:06 | - | 35,170 |