RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:57 | - | 35,190 |
01.10.24 18:33:56 | - | 35,190 |
01.10.24 18:33:40 | - | 35,180 |
01.10.24 18:33:38 | - | 35,170 |
01.10.24 18:33:32 | - | 35,180 |
01.10.24 18:33:32 | - | 35,170 |
01.10.24 18:33:31 | - | 35,180 |
01.10.24 18:33:31 | - | 35,160 |
01.10.24 18:33:30 | - | 35,170 |
01.10.24 18:33:30 | - | 35,180 |
01.10.24 18:33:29 | - | 35,170 |
01.10.24 18:33:24 | - | 35,180 |
01.10.24 18:33:24 | - | 35,170 |
01.10.24 18:33:23 | - | 35,170 |
01.10.24 18:33:19 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:18 | - | 35,170 |
01.10.24 18:33:17 | - | 35,190 |
01.10.24 18:33:16 | - | 35,200 |
01.10.24 18:33:16 | - | 35,160 |
01.10.24 18:33:15 | - | 35,200 |
01.10.24 18:33:15 | - | 35,190 |
01.10.24 18:33:11 | - | 35,190 |
01.10.24 18:33:10 | - | 35,160 |
01.10.24 18:33:07 | - | 35,180 |
01.10.24 18:33:06 | - | 35,180 |
01.10.24 18:33:06 | - | 35,180 |
01.10.24 18:33:03 | - | 35,200 |
01.10.24 18:33:03 | - | 35,190 |
01.10.24 18:33:03 | - | 35,160 |
01.10.24 18:33:01 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 35,160 |
01.10.24 18:33:00 | - | 35,190 |
01.10.24 18:32:59 | - | 35,160 |
01.10.24 18:32:58 | - | 35,190 |
01.10.24 18:32:58 | - | 35,200 |
01.10.24 18:32:58 | - | 35,200 |
01.10.24 18:32:57 | - | 35,220 |
01.10.24 18:32:57 | - | 35,160 |
01.10.24 18:32:56 | - | 35,210 |
01.10.24 18:32:56 | - | 35,160 |
01.10.24 18:32:52 | - | 35,220 |
01.10.24 18:32:52 | - | 35,220 |
01.10.24 18:32:51 | - | 35,170 |
01.10.24 18:32:50 | - | 35,220 |
01.10.24 18:32:49 | - | 35,190 |