RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:49 | - | 35,220 |
01.10.24 18:32:48 | - | 35,190 |
01.10.24 18:32:44 | - | 35,200 |
01.10.24 18:32:43 | - | 35,230 |
01.10.24 18:32:42 | - | 35,190 |
01.10.24 18:32:38 | - | 35,240 |
01.10.24 18:32:23 | - | 35,230 |
01.10.24 18:32:22 | - | 35,190 |
01.10.24 18:32:22 | - | 35,190 |
01.10.24 18:32:20 | - | 35,190 |
01.10.24 18:32:17 | - | 35,200 |
01.10.24 18:32:17 | - | 35,130 |
01.10.24 18:32:17 | - | 35,180 |
01.10.24 18:32:16 | - | 35,130 |
01.10.24 18:32:16 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:15 | - | 35,150 |
01.10.24 18:31:31 | - | 35,110 |
01.10.24 18:31:30 | - | 35,100 |
01.10.24 18:31:29 | - | 35,100 |
01.10.24 18:31:28 | - | 35,100 |
01.10.24 18:31:27 | - | 35,100 |
01.10.24 18:31:27 | - | 35,100 |
01.10.24 18:31:12 | - | 35,150 |
01.10.24 18:31:06 | - | 35,160 |
01.10.24 18:30:51 | - | 35,150 |
01.10.24 18:30:50 | - | 35,160 |
01.10.24 18:30:41 | - | 35,150 |
01.10.24 18:29:54 | - | 35,150 |
01.10.24 18:29:54 | - | 35,140 |
01.10.24 18:29:53 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:46 | - | 35,140 |
01.10.24 18:29:44 | - | 35,140 |
01.10.24 18:29:23 | - | 35,140 |
01.10.24 18:29:23 | - | 35,130 |
01.10.24 18:29:22 | - | 35,140 |
01.10.24 18:29:19 | - | 35,130 |
01.10.24 18:29:14 | - | 35,140 |
01.10.24 18:29:05 | - | 35,130 |
01.10.24 18:29:05 | - | 35,120 |
01.10.24 18:28:34 | - | 35,130 |
01.10.24 18:28:31 | - | 35,120 |
01.10.24 18:28:27 | - | 35,120 |
01.10.24 18:28:26 | - | 35,120 |
01.10.24 18:28:24 | - | 35,130 |
01.10.24 18:28:18 | - | 35,120 |