RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:48 | - | 35,070 |
01.10.24 18:21:47 | - | 35,060 |
01.10.24 18:21:47 | - | 35,060 |
01.10.24 18:21:43 | - | 35,070 |
01.10.24 18:21:38 | - | 35,060 |
01.10.24 18:21:37 | - | 35,050 |
01.10.24 18:21:18 | - | 35,060 |
01.10.24 18:21:17 | - | 35,050 |
01.10.24 18:21:16 | - | 35,060 |
01.10.24 18:21:16 | - | 35,050 |
01.10.24 18:21:05 | - | 35,070 |
01.10.24 18:20:46 | - | 35,070 |
01.10.24 18:20:42 | - | 35,070 |
01.10.24 18:20:41 | - | 35,070 |
01.10.24 18:20:25 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:23 | - | 35,070 |
01.10.24 18:20:21 | - | 35,070 |
01.10.24 18:20:20 | - | 35,070 |
01.10.24 18:20:19 | - | 35,070 |
01.10.24 18:20:03 | - | 35,070 |
01.10.24 18:20:03 | - | 35,060 |
01.10.24 18:20:01 | - | 35,060 |
01.10.24 18:19:45 | - | 35,060 |
01.10.24 18:19:45 | - | 35,030 |
01.10.24 18:19:44 | - | 35,040 |
01.10.24 18:19:44 | - | 35,030 |
01.10.24 18:19:44 | - | 35,030 |
01.10.24 18:19:43 | - | 35,060 |
01.10.24 18:19:43 | - | 35,050 |
01.10.24 18:19:43 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:42 | - | 35,050 |
01.10.24 18:19:41 | - | 35,060 |
01.10.24 18:19:41 | - | 35,030 |
01.10.24 18:19:40 | - | 35,040 |
01.10.24 18:19:40 | - | 35,030 |
01.10.24 18:19:39 | - | 35,050 |
01.10.24 18:19:39 | - | 35,030 |
01.10.24 18:19:38 | - | 35,040 |
01.10.24 18:19:37 | - | 35,030 |
01.10.24 18:19:37 | - | 35,030 |
01.10.24 18:19:36 | - | 35,070 |
01.10.24 18:19:35 | - | 35,050 |
01.10.24 18:19:35 | - | 35,080 |
01.10.24 18:19:35 | - | 35,100 |
01.10.24 18:19:24 | - | 35,110 |