RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:31 | - | 35,120 |
01.10.24 18:28:27 | - | 35,120 |
01.10.24 18:28:26 | - | 35,120 |
01.10.24 18:28:24 | - | 35,130 |
01.10.24 18:28:18 | - | 35,120 |
01.10.24 18:28:18 | - | 35,110 |
01.10.24 18:28:16 | - | 35,110 |
01.10.24 18:28:16 | - | 35,110 |
01.10.24 18:28:15 | - | 35,100 |
01.10.24 18:28:12 | - | 35,140 |
01.10.24 18:28:10 | - | 35,140 |
01.10.24 18:27:56 | - | 35,140 |
01.10.24 18:27:55 | - | 35,140 |
01.10.24 18:27:55 | - | 35,130 |
01.10.24 18:27:24 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:16 | - | 35,130 |
01.10.24 18:27:15 | - | 35,140 |
01.10.24 18:27:14 | - | 35,130 |
01.10.24 18:27:13 | - | 35,140 |
01.10.24 18:26:49 | - | 35,130 |
01.10.24 18:26:48 | - | 35,120 |
01.10.24 18:26:45 | - | 35,110 |
01.10.24 18:26:44 | - | 35,110 |
01.10.24 18:26:38 | - | 35,100 |
01.10.24 18:26:35 | - | 35,070 |
01.10.24 18:26:35 | - | 35,070 |
01.10.24 18:26:34 | - | 35,080 |
01.10.24 18:26:34 | - | 35,070 |
01.10.24 18:26:01 | - | 35,070 |
01.10.24 18:26:01 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:01 | - | 35,050 |
01.10.24 18:26:00 | - | 35,070 |
01.10.24 18:25:46 | - | 35,060 |
01.10.24 18:25:39 | - | 35,050 |
01.10.24 18:25:27 | - | 35,060 |
01.10.24 18:25:25 | - | 35,050 |
01.10.24 18:25:25 | - | 35,030 |
01.10.24 18:25:25 | - | 35,040 |
01.10.24 18:25:24 | - | 35,010 |
01.10.24 18:25:24 | - | 35,010 |
01.10.24 18:24:51 | - | 35,020 |
01.10.24 18:24:49 | - | 35,020 |
01.10.24 18:24:48 | - | 35,030 |
01.10.24 18:24:47 | - | 35,010 |
01.10.24 18:24:36 | - | 35,030 |