RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:41 | - | 35,030 |
01.10.24 18:19:40 | - | 35,040 |
01.10.24 18:19:40 | - | 35,030 |
01.10.24 18:19:39 | - | 35,050 |
01.10.24 18:19:39 | - | 35,030 |
01.10.24 18:19:38 | - | 35,040 |
01.10.24 18:19:37 | - | 35,030 |
01.10.24 18:19:37 | - | 35,030 |
01.10.24 18:19:36 | - | 35,070 |
01.10.24 18:19:35 | - | 35,050 |
01.10.24 18:19:35 | - | 35,080 |
01.10.24 18:19:35 | - | 35,100 |
01.10.24 18:19:24 | - | 35,110 |
01.10.24 18:19:22 | - | 35,120 |
01.10.24 18:19:18 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:16 | - | 35,130 |
01.10.24 18:19:15 | - | 35,110 |
01.10.24 18:19:15 | - | 35,110 |
01.10.24 18:19:13 | - | 35,120 |
01.10.24 18:19:12 | - | 35,110 |
01.10.24 18:19:12 | - | 35,130 |
01.10.24 18:19:07 | - | 35,140 |
01.10.24 18:19:07 | - | 35,140 |
01.10.24 18:19:07 | - | 35,130 |
01.10.24 18:19:06 | - | 35,140 |
01.10.24 18:19:06 | - | 35,130 |
01.10.24 18:18:39 | - | 35,150 |
01.10.24 18:18:34 | - | 35,150 |
01.10.24 18:17:25 | - | 35,150 |
01.10.24 18:17:16 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:15 | - | 35,120 |
01.10.24 18:17:14 | - | 35,120 |
01.10.24 18:17:04 | - | 35,110 |
01.10.24 18:17:03 | - | 35,120 |
01.10.24 18:17:03 | - | 35,110 |
01.10.24 18:16:39 | - | 35,120 |
01.10.24 18:16:39 | - | 35,140 |
01.10.24 18:16:38 | - | 35,130 |
01.10.24 18:15:50 | - | 35,110 |
01.10.24 18:15:03 | - | 35,100 |
01.10.24 18:15:02 | - | 35,080 |
01.10.24 18:15:01 | - | 35,100 |
01.10.24 18:15:01 | - | 35,070 |
01.10.24 18:15:01 | - | 35,090 |
01.10.24 18:14:59 | - | 35,080 |