RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:38 | - | 35,180 |
01.10.24 18:13:37 | - | 35,190 |
01.10.24 18:13:37 | - | 35,170 |
01.10.24 18:13:37 | - | 35,200 |
01.10.24 18:13:36 | - | 35,190 |
01.10.24 18:13:36 | - | 35,210 |
01.10.24 18:13:15 | - | 35,220 |
01.10.24 18:13:12 | - | 35,220 |
01.10.24 18:13:11 | - | 35,230 |
01.10.24 18:12:39 | - | 35,220 |
01.10.24 18:12:38 | - | 35,220 |
01.10.24 18:12:37 | - | 35,230 |
01.10.24 18:12:36 | - | 35,220 |
01.10.24 18:12:34 | - | 35,230 |
01.10.24 18:12:33 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:30 | - | 35,230 |
01.10.24 18:12:29 | - | 35,220 |
01.10.24 18:12:23 | - | 35,240 |
01.10.24 18:12:23 | - | 35,240 |
01.10.24 18:12:22 | - | 35,230 |
01.10.24 18:12:22 | - | 35,230 |
01.10.24 18:12:20 | - | 35,280 |
01.10.24 18:12:16 | - | 35,270 |
01.10.24 18:12:15 | - | 35,280 |
01.10.24 18:12:10 | - | 35,280 |
01.10.24 18:12:09 | - | 35,280 |
01.10.24 18:11:51 | - | 35,270 |
01.10.24 18:11:28 | - | 35,280 |
01.10.24 18:11:19 | - | 35,270 |
01.10.24 18:11:14 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:10 | - | 35,270 |
01.10.24 18:11:08 | - | 35,270 |
01.10.24 18:11:07 | - | 35,270 |
01.10.24 18:11:02 | - | 35,270 |
01.10.24 18:10:54 | - | 35,280 |
01.10.24 18:10:49 | - | 35,270 |
01.10.24 18:10:47 | - | 35,260 |
01.10.24 18:10:46 | - | 35,270 |
01.10.24 18:10:41 | - | 35,270 |
01.10.24 18:10:41 | - | 35,250 |
01.10.24 18:10:40 | - | 35,250 |
01.10.24 18:10:38 | - | 35,250 |
01.10.24 18:10:33 | - | 35,250 |
01.10.24 18:10:14 | - | 35,250 |
01.10.24 18:10:08 | - | 35,240 |