RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:12 | - | 35,110 |
01.10.24 18:19:12 | - | 35,130 |
01.10.24 18:19:07 | - | 35,140 |
01.10.24 18:19:07 | - | 35,140 |
01.10.24 18:19:07 | - | 35,130 |
01.10.24 18:19:06 | - | 35,140 |
01.10.24 18:19:06 | - | 35,130 |
01.10.24 18:18:39 | - | 35,150 |
01.10.24 18:18:34 | - | 35,150 |
01.10.24 18:17:25 | - | 35,150 |
01.10.24 18:17:16 | - | 35,130 |
01.10.24 18:17:15 | - | 35,120 |
01.10.24 18:17:14 | - | 35,120 |
01.10.24 18:17:04 | - | 35,110 |
01.10.24 18:17:03 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:03 | - | 35,110 |
01.10.24 18:16:39 | - | 35,120 |
01.10.24 18:16:39 | - | 35,140 |
01.10.24 18:16:38 | - | 35,130 |
01.10.24 18:15:50 | - | 35,110 |
01.10.24 18:15:03 | - | 35,100 |
01.10.24 18:15:02 | - | 35,080 |
01.10.24 18:15:01 | - | 35,100 |
01.10.24 18:15:01 | - | 35,070 |
01.10.24 18:15:01 | - | 35,090 |
01.10.24 18:14:59 | - | 35,080 |
01.10.24 18:14:59 | - | 35,090 |
01.10.24 18:14:58 | - | 35,070 |
01.10.24 18:14:58 | - | 35,080 |
01.10.24 18:14:49 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:48 | - | 35,070 |
01.10.24 18:14:48 | - | 35,090 |
01.10.24 18:14:47 | - | 35,070 |
01.10.24 18:14:47 | - | 35,090 |
01.10.24 18:14:46 | - | 35,080 |
01.10.24 18:14:46 | - | 35,070 |
01.10.24 18:14:45 | - | 35,090 |
01.10.24 18:14:44 | - | 35,070 |
01.10.24 18:14:44 | - | 35,090 |
01.10.24 18:14:43 | - | 35,090 |
01.10.24 18:14:43 | - | 35,090 |
01.10.24 18:14:42 | - | 35,080 |
01.10.24 18:14:38 | - | 35,090 |
01.10.24 18:14:38 | - | 35,080 |
01.10.24 18:14:37 | - | 35,100 |