RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:35 | - | 35,010 |
| 01.10.24 18:24:32 | - | 35,030 |
| 01.10.24 18:24:31 | - | 35,010 |
| 01.10.24 18:24:29 | - | 35,030 |
| 01.10.24 18:24:28 | - | 35,010 |
| 01.10.24 18:24:28 | - | 35,030 |
| 01.10.24 18:24:27 | - | 35,010 |
| 01.10.24 18:24:25 | - | 35,030 |
| 01.10.24 18:24:25 | - | 35,010 |
| 01.10.24 18:24:24 | - | 35,030 |
| 01.10.24 18:24:23 | - | 35,010 |
| 01.10.24 18:24:23 | - | 35,020 |
| 01.10.24 18:24:21 | - | 35,030 |
| 01.10.24 18:24:20 | - | 35,010 |
| 01.10.24 18:24:20 | - | 35,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:19 | - | 35,010 |
| 01.10.24 18:24:17 | - | 35,030 |
| 01.10.24 18:24:16 | - | 35,010 |
| 01.10.24 18:24:16 | - | 35,030 |
| 01.10.24 18:24:15 | - | 35,050 |
| 01.10.24 18:24:14 | - | 35,020 |
| 01.10.24 18:23:46 | - | 35,060 |
| 01.10.24 18:23:45 | - | 35,040 |
| 01.10.24 18:23:44 | - | 35,060 |
| 01.10.24 18:23:39 | - | 35,070 |
| 01.10.24 18:23:39 | - | 35,060 |
| 01.10.24 18:23:38 | - | 35,040 |
| 01.10.24 18:23:37 | - | 35,050 |
| 01.10.24 18:23:37 | - | 35,060 |
| 01.10.24 18:23:36 | - | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:31 | - | 35,060 |
| 01.10.24 18:23:30 | - | 35,070 |
| 01.10.24 18:23:28 | - | 35,060 |
| 01.10.24 18:23:13 | - | 35,060 |
| 01.10.24 18:23:13 | - | 35,050 |
| 01.10.24 18:23:13 | - | 35,050 |
| 01.10.24 18:23:12 | - | 35,060 |
| 01.10.24 18:23:12 | - | 35,040 |
| 01.10.24 18:23:11 | - | 35,060 |
| 01.10.24 18:23:11 | - | 35,040 |
| 01.10.24 18:23:11 | - | 35,080 |
| 01.10.24 18:23:06 | - | 35,100 |
| 01.10.24 18:23:06 | - | 35,090 |
| 01.10.24 18:23:05 | - | 35,080 |
| 01.10.24 18:23:05 | - | 35,090 |