RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:16 | - | 35,270 |
01.10.24 18:12:15 | - | 35,280 |
01.10.24 18:12:10 | - | 35,280 |
01.10.24 18:12:09 | - | 35,280 |
01.10.24 18:11:51 | - | 35,270 |
01.10.24 18:11:28 | - | 35,280 |
01.10.24 18:11:19 | - | 35,270 |
01.10.24 18:11:14 | - | 35,280 |
01.10.24 18:11:10 | - | 35,270 |
01.10.24 18:11:08 | - | 35,270 |
01.10.24 18:11:07 | - | 35,270 |
01.10.24 18:11:02 | - | 35,270 |
01.10.24 18:10:54 | - | 35,280 |
01.10.24 18:10:49 | - | 35,270 |
01.10.24 18:10:47 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:46 | - | 35,270 |
01.10.24 18:10:41 | - | 35,270 |
01.10.24 18:10:41 | - | 35,250 |
01.10.24 18:10:40 | - | 35,250 |
01.10.24 18:10:38 | - | 35,250 |
01.10.24 18:10:33 | - | 35,250 |
01.10.24 18:10:14 | - | 35,250 |
01.10.24 18:10:08 | - | 35,240 |
01.10.24 18:10:05 | - | 35,250 |
01.10.24 18:10:03 | - | 35,250 |
01.10.24 18:10:00 | - | 35,250 |
01.10.24 18:09:59 | - | 35,250 |
01.10.24 18:09:59 | - | 35,230 |
01.10.24 18:09:51 | - | 35,230 |
01.10.24 18:09:50 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:46 | - | 35,230 |
01.10.24 18:09:45 | - | 35,230 |
01.10.24 18:09:42 | - | 35,230 |
01.10.24 18:09:41 | - | 35,230 |
01.10.24 18:09:31 | - | 35,230 |
01.10.24 18:09:28 | - | 35,220 |
01.10.24 18:09:27 | - | 35,220 |
01.10.24 18:09:24 | - | 35,220 |
01.10.24 18:09:23 | - | 35,230 |
01.10.24 18:09:22 | - | 35,220 |
01.10.24 18:08:56 | - | 35,230 |
01.10.24 18:08:46 | - | 35,220 |
01.10.24 18:08:45 | - | 35,230 |
01.10.24 18:08:38 | - | 35,220 |
01.10.24 18:08:37 | - | 35,230 |