RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:20 | - | 35,340 |
| 01.10.24 20:00:19 | - | 35,360 |
| 01.10.24 20:00:18 | - | 35,350 |
| 01.10.24 20:00:17 | - | 35,350 |
| 01.10.24 20:00:17 | - | 35,350 |
| 01.10.24 20:00:10 | - | 35,360 |
| 01.10.24 20:00:09 | - | 35,350 |
| 01.10.24 20:00:08 | - | 35,330 |
| 01.10.24 20:00:05 | - | 35,350 |
| 01.10.24 20:00:04 | - | 35,310 |
| 01.10.24 20:00:03 | - | 35,340 |
| 01.10.24 20:00:01 | - | 35,330 |
| 01.10.24 20:00:01 | - | 35,310 |
| 01.10.24 19:59:55 | - | 35,340 |
| 01.10.24 19:59:54 | - | 35,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:54 | - | 35,320 |
| 01.10.24 19:59:53 | - | 35,330 |
| 01.10.24 19:59:52 | - | 35,330 |
| 01.10.24 19:59:51 | - | 35,340 |
| 01.10.24 19:59:50 | - | 35,330 |
| 01.10.24 19:59:48 | - | 35,330 |
| 01.10.24 19:59:43 | - | 35,320 |
| 01.10.24 19:59:43 | - | 35,400 |
| 01.10.24 19:59:42 | - | 35,320 |
| 01.10.24 19:59:41 | - | 35,380 |
| 01.10.24 19:59:40 | - | 35,360 |
| 01.10.24 19:59:40 | - | 35,390 |
| 01.10.24 19:59:38 | - | 35,410 |
| 01.10.24 19:59:37 | - | 35,390 |
| 01.10.24 19:59:36 | - | 35,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:34 | - | 35,380 |
| 01.10.24 19:59:33 | - | 35,360 |
| 01.10.24 19:59:33 | - | 35,380 |
| 01.10.24 19:59:29 | - | 35,370 |
| 01.10.24 19:59:28 | - | 35,340 |
| 01.10.24 19:59:27 | - | 35,340 |
| 01.10.24 19:59:27 | - | 35,350 |
| 01.10.24 19:59:25 | - | 35,360 |
| 01.10.24 19:59:19 | - | 35,350 |
| 01.10.24 19:59:18 | - | 35,330 |
| 01.10.24 19:59:17 | - | 35,340 |
| 01.10.24 19:59:15 | - | 35,320 |
| 01.10.24 19:59:14 | - | 35,310 |
| 01.10.24 19:59:14 | - | 35,330 |
| 01.10.24 19:59:11 | - | 35,320 |