RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:26 | - | 35,070 |
01.10.24 18:14:26 | - | 35,060 |
01.10.24 18:14:25 | - | 35,060 |
01.10.24 18:14:25 | - | 35,100 |
01.10.24 18:14:24 | - | 35,090 |
01.10.24 18:14:24 | - | 35,070 |
01.10.24 18:14:24 | - | 35,080 |
01.10.24 18:14:23 | - | 35,070 |
01.10.24 18:14:21 | - | 35,090 |
01.10.24 18:14:20 | - | 35,060 |
01.10.24 18:14:20 | - | 35,060 |
01.10.24 18:14:19 | - | 35,080 |
01.10.24 18:14:19 | - | 35,070 |
01.10.24 18:14:17 | - | 35,090 |
01.10.24 18:14:16 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:14 | - | 35,100 |
01.10.24 18:14:10 | - | 35,140 |
01.10.24 18:14:10 | - | 35,090 |
01.10.24 18:14:10 | - | 35,150 |
01.10.24 18:14:09 | - | 35,150 |
01.10.24 18:14:08 | - | 35,180 |
01.10.24 18:14:07 | - | 35,180 |
01.10.24 18:14:07 | - | 35,170 |
01.10.24 18:14:06 | - | 35,140 |
01.10.24 18:13:56 | - | 35,190 |
01.10.24 18:13:55 | - | 35,200 |
01.10.24 18:13:54 | - | 35,190 |
01.10.24 18:13:38 | - | 35,190 |
01.10.24 18:13:38 | - | 35,180 |
01.10.24 18:13:38 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:37 | - | 35,190 |
01.10.24 18:13:37 | - | 35,170 |
01.10.24 18:13:37 | - | 35,200 |
01.10.24 18:13:36 | - | 35,190 |
01.10.24 18:13:36 | - | 35,210 |
01.10.24 18:13:15 | - | 35,220 |
01.10.24 18:13:12 | - | 35,220 |
01.10.24 18:13:11 | - | 35,230 |
01.10.24 18:12:39 | - | 35,220 |
01.10.24 18:12:38 | - | 35,220 |
01.10.24 18:12:37 | - | 35,230 |
01.10.24 18:12:36 | - | 35,220 |
01.10.24 18:12:34 | - | 35,230 |
01.10.24 18:12:33 | - | 35,220 |
01.10.24 18:12:30 | - | 35,230 |