RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:05 | - | 35,560 |
01.10.24 18:43:05 | - | 35,560 |
01.10.24 18:43:04 | - | 35,540 |
01.10.24 18:43:04 | - | 35,500 |
01.10.24 18:43:03 | - | 35,500 |
01.10.24 18:43:02 | - | 35,540 |
01.10.24 18:43:01 | - | 35,570 |
01.10.24 18:43:01 | - | 35,500 |
01.10.24 18:43:00 | - | 35,550 |
01.10.24 18:43:00 | - | 35,500 |
01.10.24 18:42:48 | - | 35,570 |
01.10.24 18:42:46 | - | 35,540 |
01.10.24 18:42:46 | - | 35,530 |
01.10.24 18:42:45 | - | 35,530 |
01.10.24 18:42:45 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:45 | - | 35,550 |
01.10.24 18:42:42 | - | 35,500 |
01.10.24 18:42:41 | - | 35,480 |
01.10.24 18:42:33 | - | 35,480 |
01.10.24 18:42:27 | - | 35,480 |
01.10.24 18:42:23 | - | 35,470 |
01.10.24 18:42:20 | - | 35,470 |
01.10.24 18:42:18 | - | 35,450 |
01.10.24 18:42:18 | - | 35,440 |
01.10.24 18:42:18 | - | 35,440 |
01.10.24 18:42:17 | - | 35,460 |
01.10.24 18:42:17 | - | 35,470 |
01.10.24 18:42:16 | - | 35,450 |
01.10.24 18:42:09 | - | 35,480 |
01.10.24 18:42:08 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:07 | - | 35,460 |
01.10.24 18:42:06 | - | 35,480 |
01.10.24 18:42:04 | - | 35,470 |
01.10.24 18:42:03 | - | 35,460 |
01.10.24 18:42:02 | - | 35,460 |
01.10.24 18:41:58 | - | 35,460 |
01.10.24 18:41:57 | - | 35,470 |
01.10.24 18:41:56 | - | 35,470 |
01.10.24 18:41:55 | - | 35,490 |
01.10.24 18:41:55 | - | 35,480 |
01.10.24 18:41:50 | - | 35,460 |
01.10.24 18:41:46 | - | 35,450 |
01.10.24 18:41:46 | - | 35,460 |
01.10.24 18:41:41 | - | 35,460 |
01.10.24 18:41:37 | - | 35,450 |