RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:02 | - | 35,270 |
01.10.24 18:48:48 | - | 35,280 |
01.10.24 18:48:48 | - | 35,250 |
01.10.24 18:48:47 | - | 35,260 |
01.10.24 18:48:46 | - | 35,250 |
01.10.24 18:48:46 | - | 35,280 |
01.10.24 18:48:45 | - | 35,250 |
01.10.24 18:48:44 | - | 35,230 |
01.10.24 18:48:44 | - | 35,270 |
01.10.24 18:48:44 | - | 35,240 |
01.10.24 18:48:43 | - | 35,250 |
01.10.24 18:48:43 | - | 35,250 |
01.10.24 18:48:42 | - | 35,220 |
01.10.24 18:48:42 | - | 35,250 |
01.10.24 18:48:42 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:41 | - | 35,210 |
01.10.24 18:48:34 | - | 35,240 |
01.10.24 18:48:33 | - | 35,230 |
01.10.24 18:48:31 | - | 35,230 |
01.10.24 18:48:28 | - | 35,240 |
01.10.24 18:48:27 | - | 35,230 |
01.10.24 18:48:25 | - | 35,240 |
01.10.24 18:48:25 | - | 35,240 |
01.10.24 18:48:25 | - | 35,240 |
01.10.24 18:48:24 | - | 35,260 |
01.10.24 18:48:24 | - | 35,210 |
01.10.24 18:48:24 | - | 35,250 |
01.10.24 18:48:11 | - | 35,280 |
01.10.24 18:48:07 | - | 35,280 |
01.10.24 18:48:05 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:02 | - | 35,260 |
01.10.24 18:48:02 | - | 35,240 |
01.10.24 18:48:01 | - | 35,240 |
01.10.24 18:48:00 | - | 35,270 |
01.10.24 18:47:55 | - | 35,250 |
01.10.24 18:47:47 | - | 35,250 |
01.10.24 18:47:45 | - | 35,210 |
01.10.24 18:47:45 | - | 35,260 |
01.10.24 18:47:41 | - | 35,200 |
01.10.24 18:47:40 | - | 35,210 |
01.10.24 18:47:37 | - | 35,210 |
01.10.24 18:47:36 | - | 35,200 |
01.10.24 18:47:36 | - | 35,200 |
01.10.24 18:47:35 | - | 35,210 |
01.10.24 18:47:35 | - | 35,170 |